Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reyna Silver Corp (OP: RSNVF )

0.1156 -0.0026 (-2.20%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2250 0.2285 0.2197 0.2240 94,493 -0.01(-2.61%)
Oct 28, 2022 0.2250 0.2300 0.2250 0.2300 48,827 +0.01(+2.72%)
Oct 27, 2022 0.2300 0.2499 0.2200 0.2239 77,440 -0.01(-4.56%)
Oct 26, 2022 0.2291 0.2412 0.2291 0.2346 88,907 -0.00(-0.34%)
Oct 25, 2022 0.2343 0.2358 0.2201 0.2354 84,630 +0.01(+2.75%)
Oct 24, 2022 0.2500 0.2500 0.2286 0.2291 58,013 -0.01(-5.88%)
Oct 21, 2022 0.2307 0.2434 0.2206 0.2434 97,674 +0.02(+10.64%)
Oct 20, 2022 0.2326 0.2326 0.2200 0.2200 211,100 -0.01(-5.50%)
Oct 19, 2022 0.2515 0.2561 0.2201 0.2328 130,491 -0.02(-8.92%)
Oct 18, 2022 0.2670 0.2670 0.2515 0.2556 22,741 -0.00(-1.69%)
Oct 17, 2022 0.2666 0.2850 0.2570 0.2600 65,905 +0.00(+0.62%)
Oct 14, 2022 0.2622 0.2754 0.2512 0.2584 121,377 -0.00(-1.75%)
Oct 13, 2022 0.2504 0.2669 0.2503 0.2630 100,555 -0.00(-0.42%)
Oct 12, 2022 0.2592 0.2700 0.2500 0.2641 76,766 +0.00(+1.58%)
Oct 11, 2022 0.2651 0.2697 0.2507 0.2600 96,997 -0.01(-4.06%)
Oct 10, 2022 0.2434 0.2901 0.2377 0.2710 128,314 -0.01(-2.27%)
Oct 07, 2022 0.2864 0.2879 0.2700 0.2773 112,052 -0.01(-4.38%)
Oct 06, 2022 0.2756 0.2900 0.2635 0.2900 268,023 +0.01(+1.75%)
Oct 05, 2022 0.2650 0.2850 0.2600 0.2850 262,099 +0.01(+5.56%)
Oct 04, 2022 0.2940 0.2940 0.2597 0.2700 169,710 +0.00(+1.39%)
Oct 03, 2022 0.2647 0.2750 0.2545 0.2663 268,849 +0.04(+15.33%)
Sep 30, 2022 0.2500 0.2500 0.2158 0.2309 53,403 +0.01(+5.39%)
Sep 29, 2022 0.2400 0.2400 0.2121 0.2191 136,147 -0.00(-0.86%)
Sep 28, 2022 0.1820 0.2270 0.1820 0.2210 249,974 +0.01(+6.15%)
Sep 27, 2022 0.2200 0.2200 0.2010 0.2082 88,498 +0.00(+1.56%)
Sep 26, 2022 0.2370 0.2370 0.2011 0.2050 248,520 -0.03(-12.77%)
Sep 23, 2022 0.2600 0.2625 0.2337 0.2350 342,119 -0.03(-11.32%)
Sep 22, 2022 0.2610 0.2780 0.2600 0.2650 43,018 +0.00(+0.00%)
Sep 21, 2022 0.2720 0.2758 0.2601 0.2650 38,054 -0.01(-2.21%)
Sep 20, 2022 0.2930 0.2930 0.2657 0.2710 55,011 +0.00(+0.30%)
Sep 19, 2022 0.2822 0.2824 0.2601 0.2702 65,387 +0.00(+0.07%)
Sep 16, 2022 0.2601 0.2880 0.2601 0.2700 101,342 +0.01(+2.20%)
Sep 15, 2022 0.2650 0.2805 0.2537 0.2642 58,233 -0.00(-1.31%)
Sep 14, 2022 0.2712 0.2713 0.2549 0.2677 62,269 -0.01(-3.22%)
Sep 13, 2022 0.2691 0.2855 0.2450 0.2766 154,848 -0.01(-4.26%)
Sep 12, 2022 0.2631 0.3010 0.2610 0.2889 110,514 +0.03(+11.12%)
Sep 09, 2022 0.2641 0.2641 0.2445 0.2600 84,303 +0.00(+1.56%)
Sep 08, 2022 0.2720 0.2800 0.2470 0.2560 100,977 -0.01(-4.83%)
Sep 07, 2022 0.2200 0.2690 0.2000 0.2690 446,552 +0.05(+21.50%)
Sep 06, 2022 0.2345 0.2345 0.2100 0.2214 191,954 +0.00(+1.19%)
Sep 02, 2022 0.2100 0.2263 0.2100 0.2188 155,058 +0.00(+0.97%)
Sep 01, 2022 0.2164 0.2391 0.2100 0.2167 56,482 -0.01(-2.87%)
Aug 31, 2022 0.2221 0.2509 0.2221 0.2231 18,215 -0.01(-5.06%)
Aug 30, 2022 0.2400 0.2400 0.2211 0.2350 104,255 -0.00(-0.51%)
Aug 29, 2022 0.2330 0.2451 0.2330 0.2362 120,034 -0.01(-5.52%)
Aug 26, 2022 0.2464 0.2568 0.2452 0.2500 25,835 -0.01(-3.81%)
Aug 25, 2022 0.2555 0.2599 0.2453 0.2599 106,338 +0.01(+4.08%)
Aug 24, 2022 0.2540 0.2619 0.2468 0.2497 89,030 -0.00(-1.30%)
Aug 23, 2022 0.2465 0.2570 0.2465 0.2530 16,632 +0.01(+3.56%)
Aug 22, 2022 0.2400 0.2443 0.2302 0.2443 77,140 +0.00(+0.74%)
Aug 19, 2022 0.2513 0.2513 0.2364 0.2425 34,400 -0.01(-4.07%)
Aug 18, 2022 0.2577 0.2581 0.2460 0.2528 88,699 -0.00(-0.47%)
Aug 17, 2022 0.2658 0.2697 0.2540 0.2540 92,890 -0.01(-4.15%)
Aug 16, 2022 0.2579 0.2650 0.2579 0.2650 39,681 +0.01(+2.24%)
Aug 15, 2022 0.2700 0.2837 0.2572 0.2592 50,334 -0.02(-6.59%)
Aug 12, 2022 0.2790 0.2910 0.2775 0.2775 51,239 +0.00(+0.00%)
Aug 11, 2022 0.2853 0.2900 0.2775 0.2775 68,780 -0.00(-0.89%)
Aug 10, 2022 0.2850 0.2850 0.2750 0.2800 58,331 +0.01(+1.82%)
Aug 09, 2022 0.2609 0.2806 0.2609 0.2750 33,871 -0.00(-0.43%)
Aug 08, 2022 0.2901 0.3090 0.2691 0.2762 172,632 -0.00(-0.04%)
Aug 05, 2022 0.2896 0.2900 0.2703 0.2763 41,809 -0.01(-2.02%)
Aug 04, 2022 0.2873 0.2873 0.2790 0.2820 49,233 +0.01(+4.44%)
Aug 03, 2022 0.2807 0.2855 0.2543 0.2700 224,077 -0.02(-6.90%)
Aug 02, 2022 0.3050 0.3063 0.2900 0.2900 138,920 -0.01(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.