Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reyna Silver Corp (OP: RSNVF )

0.1181 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.1187 0.1187 0.1150 0.1181 119,750 +0.00(+2.07%)
Apr 30, 2024 0.1150 0.1170 0.1150 0.1157 132,692 +0.00(+0.61%)
Apr 29, 2024 0.1150 0.1223 0.1150 0.1150 204,228 -0.01(-5.74%)
Apr 26, 2024 0.1192 0.1220 0.1155 0.1220 121,749 +0.01(+5.81%)
Apr 25, 2024 0.1180 0.1185 0.1100 0.1153 90,951 +0.00(+2.31%)
Apr 24, 2024 0.1064 0.1172 0.1064 0.1127 98,335 -0.00(-0.27%)
Apr 23, 2024 0.1121 0.1201 0.1100 0.1130 250,725 -0.00(-0.88%)
Apr 22, 2024 0.1169 0.1200 0.1100 0.1140 49,437 -0.00(-2.73%)
Apr 19, 2024 0.1201 0.1272 0.1115 0.1172 947,308 -0.02(-16.29%)
Apr 18, 2024 0.1318 0.1450 0.1318 0.1400 576,323 +0.00(+2.41%)
Apr 17, 2024 0.1316 0.1400 0.1268 0.1367 146,504 +0.01(+4.11%)
Apr 16, 2024 0.1400 0.1440 0.1267 0.1313 314,524 -0.01(-8.31%)
Apr 15, 2024 0.1405 0.1606 0.1320 0.1432 352,763 +0.00(+2.21%)
Apr 12, 2024 0.1349 0.1533 0.1312 0.1401 1,585,025 +0.01(+6.22%)
Apr 11, 2024 0.1335 0.1357 0.1311 0.1319 101,811 -0.00(-2.80%)
Apr 10, 2024 0.1350 0.1400 0.1320 0.1357 153,708 -0.00(-0.73%)
Apr 09, 2024 0.1630 0.1630 0.1314 0.1367 758,288 -0.02(-12.37%)
Apr 08, 2024 0.1369 0.1627 0.1342 0.1560 599,914 +0.02(+13.45%)
Apr 05, 2024 0.1464 0.1464 0.1331 0.1375 521,183 -0.00(-0.51%)
Apr 04, 2024 0.1300 0.1416 0.1256 0.1382 244,362 +0.01(+7.13%)
Apr 03, 2024 0.1210 0.1300 0.1100 0.1290 525,763 +0.01(+10.26%)
Apr 02, 2024 0.1076 0.1170 0.1000 0.1170 315,926 +0.02(+22.13%)
Apr 01, 2024 0.0930 0.1008 0.0907 0.0958 614,480 +0.00(+3.01%)
Mar 28, 2024 0.0930 0.0950 0.0883 0.0930 262,683 -0.00(-2.11%)
Mar 27, 2024 0.0945 0.0950 0.0900 0.0950 248,020 +0.01(+5.56%)
Mar 26, 2024 0.0928 0.0928 0.0870 0.0900 161,754 +0.00(+1.35%)
Mar 25, 2024 0.0950 0.0950 0.0888 0.0888 345,411 -0.01(-7.02%)
Mar 22, 2024 0.0976 0.0990 0.0946 0.0955 256,073 +0.00(+0.42%)
Mar 21, 2024 0.0920 0.0973 0.0883 0.0951 153,390 +0.00(+2.70%)
Mar 20, 2024 0.0882 0.0931 0.0882 0.0926 184,985 +0.00(+4.99%)
Mar 19, 2024 0.0930 0.0930 0.0882 0.0882 335,061 -0.01(-5.67%)
Mar 18, 2024 0.0943 0.0975 0.0882 0.0935 278,670 +0.00(+2.75%)
Mar 15, 2024 0.0900 0.0937 0.0888 0.0910 340,566 +0.00(+3.41%)
Mar 14, 2024 0.0900 0.0939 0.0880 0.0880 323,170 -0.01(-5.88%)
Mar 13, 2024 0.0890 0.0943 0.0889 0.0935 414,942 +0.00(+5.41%)
Mar 12, 2024 0.0911 0.0990 0.0880 0.0887 51,316 -0.00(-4.42%)
Mar 11, 2024 0.0916 0.0941 0.0848 0.0928 327,642 +0.00(+5.45%)
Mar 08, 2024 0.0896 0.0905 0.0860 0.0880 308,835 -0.00(-0.56%)
Mar 07, 2024 0.0903 0.0903 0.0870 0.0885 221,209 -0.00(-1.67%)
Mar 06, 2024 0.0900 0.0940 0.0877 0.0900 279,012 +0.00(+1.69%)
Mar 05, 2024 0.0876 0.0892 0.0870 0.0885 83,872 +0.00(+0.00%)
Mar 04, 2024 0.0865 0.0895 0.0840 0.0885 125,459 -0.00(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.