Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reyna Silver Corp (OP: RSNVF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1403 0.1510 0.1370 0.1370 15,194 -0.01(-9.27%)
Oct 30, 2023 0.1430 0.1510 0.1330 0.1510 173,725 +0.01(+6.34%)
Oct 27, 2023 0.1415 0.1464 0.1400 0.1420 75,002 +0.00(+1.43%)
Oct 26, 2023 0.1418 0.1418 0.1400 0.1400 59,300 +0.00(+0.00%)
Oct 25, 2023 0.1428 0.1457 0.1400 0.1400 53,868 -0.00(-1.96%)
Oct 24, 2023 0.1487 0.1487 0.1400 0.1428 103,308 -0.00(-1.52%)
Oct 23, 2023 0.1420 0.1585 0.1420 0.1450 48,639 +0.00(+1.47%)
Oct 20, 2023 0.1641 0.1641 0.1400 0.1429 124,700 +0.00(+0.21%)
Oct 19, 2023 0.1460 0.1547 0.1426 0.1426 95,900 -0.01(-6.86%)
Oct 18, 2023 0.1526 0.1531 0.1447 0.1531 53,300 +0.01(+3.59%)
Oct 17, 2023 0.1428 0.1480 0.1400 0.1478 161,203 +0.00(+0.82%)
Oct 16, 2023 0.1427 0.1492 0.1400 0.1466 54,500 +0.00(+0.14%)
Oct 13, 2023 0.1305 0.1574 0.1305 0.1464 190,473 +0.00(+3.39%)
Oct 12, 2023 0.1500 0.1500 0.1360 0.1416 149,908 -0.01(-5.60%)
Oct 11, 2023 0.1665 0.1665 0.1500 0.1500 140,223 -0.02(-11.71%)
Oct 10, 2023 0.1691 0.1700 0.1582 0.1699 95,403 +0.01(+7.40%)
Oct 09, 2023 0.1650 0.1700 0.1582 0.1582 39,849 -0.01(-4.12%)
Oct 06, 2023 0.1497 0.1705 0.1494 0.1650 332,038 +0.02(+11.64%)
Oct 05, 2023 0.1423 0.1515 0.1423 0.1478 117,500 +0.01(+4.23%)
Oct 04, 2023 0.1400 0.1450 0.1400 0.1418 88,520 +0.00(+1.29%)
Oct 03, 2023 0.1490 0.1490 0.1400 0.1400 172,031 +0.00(+0.00%)
Oct 02, 2023 0.1600 0.1600 0.1400 0.1400 49,227 -0.01(-6.67%)
Sep 29, 2023 0.1482 0.1500 0.1381 0.1500 137,183 +0.01(+7.07%)
Sep 28, 2023 0.1540 0.1540 0.1357 0.1401 119,596 -0.01(-5.59%)
Sep 27, 2023 0.1284 0.1500 0.1284 0.1484 115,841 +0.02(+17.59%)
Sep 26, 2023 0.1300 0.1346 0.1262 0.1262 83,161 -0.01(-6.52%)
Sep 25, 2023 0.1400 0.1350 0.1300 0.1350 195,877 -0.02(-12.90%)
Sep 22, 2023 0.1590 0.1590 0.1440 0.1550 56,130 +0.00(+1.24%)
Sep 21, 2023 0.1499 0.1570 0.1499 0.1531 17,314 -0.00(-2.30%)
Sep 20, 2023 0.1499 0.1567 0.1402 0.1567 53,176 +0.01(+8.07%)
Sep 19, 2023 0.1485 0.1485 0.1450 0.1450 6,820 -0.00(-1.29%)
Sep 18, 2023 0.1567 0.1567 0.1445 0.1469 54,908 +0.01(+5.00%)
Sep 15, 2023 0.1246 0.1499 0.1246 0.1399 288,698 +0.01(+6.88%)
Sep 14, 2023 0.1274 0.1309 0.1246 0.1309 12,768 +0.00(+3.31%)
Sep 13, 2023 0.1246 0.1300 0.1246 0.1267 38,300 +0.01(+5.06%)
Sep 12, 2023 0.1200 0.1206 0.1180 0.1206 62,018 -0.01(-5.41%)
Sep 11, 2023 0.1238 0.1289 0.1238 0.1275 39,688 +0.01(+6.52%)
Sep 08, 2023 0.1269 0.1300 0.1197 0.1197 182,911 -0.00(-3.70%)
Sep 07, 2023 0.1190 0.1261 0.1186 0.1243 46,786 +0.01(+4.54%)
Sep 06, 2023 0.1190 0.1190 0.1123 0.1189 67,372 +0.00(+0.93%)
Sep 05, 2023 0.1291 0.1300 0.1100 0.1178 380,123 -0.01(-9.38%)
Sep 01, 2023 0.1218 0.1300 0.1124 0.1300 99,434 +0.01(+8.15%)
Aug 31, 2023 0.1220 0.1220 0.1168 0.1202 43,081 -0.00(-1.48%)
Aug 30, 2023 0.1283 0.1283 0.1220 0.1220 35,458 -0.01(-6.15%)
Aug 29, 2023 0.1173 0.1302 0.1173 0.1300 147,067 +0.01(+6.56%)
Aug 28, 2023 0.1258 0.1316 0.1164 0.1220 52,444 -0.00(-2.40%)
Aug 25, 2023 0.1210 0.1252 0.1190 0.1250 36,115 +0.00(+1.87%)
Aug 24, 2023 0.1201 0.1227 0.1162 0.1227 11,525 +0.00(+0.66%)
Aug 23, 2023 0.1200 0.1250 0.1152 0.1219 103,113 +0.00(+1.58%)
Aug 22, 2023 0.1266 0.1266 0.1162 0.1200 75,504 -0.00(-0.83%)
Aug 21, 2023 0.1294 0.1294 0.1187 0.1210 238,197 -0.00(-3.59%)
Aug 18, 2023 0.1200 0.1300 0.1200 0.1255 133,668 +0.00(+3.63%)
Aug 17, 2023 0.1198 0.1211 0.1198 0.1211 17,624 +0.00(+0.00%)
Aug 16, 2023 0.1212 0.1229 0.1174 0.1211 98,395 +0.00(+1.76%)
Aug 15, 2023 0.1225 0.1303 0.1168 0.1190 544,526 -0.00(-1.49%)
Aug 14, 2023 0.1372 0.1395 0.1154 0.1208 559,494 -0.01(-8.55%)
Aug 11, 2023 0.1278 0.1341 0.1278 0.1321 174,950 +0.00(+3.36%)
Aug 10, 2023 0.1270 0.1312 0.1252 0.1278 139,400 +0.00(+2.24%)
Aug 09, 2023 0.1250 0.1281 0.1232 0.1250 59,054 -0.00(-0.24%)
Aug 08, 2023 0.1246 0.1276 0.1230 0.1253 113,988 +0.00(+1.54%)
Aug 07, 2023 0.1430 0.1430 0.1234 0.1234 53,822 -0.01(-5.95%)
Aug 04, 2023 0.1210 0.1327 0.1210 0.1312 112,474 +0.01(+4.46%)
Aug 03, 2023 0.1225 0.1256 0.1162 0.1256 82,591 +0.00(+1.21%)
Aug 02, 2023 0.1297 0.1297 0.1241 0.1241 68,161 -0.01(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.