Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firefox Gold Corp (OP: FFOXF )

0.0460 +0.0026 (+5.99%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2300 0.2310 0.2280 0.2310 110,916 +0.01(+2.76%)
Oct 28, 2021 0.2350 0.2356 0.2202 0.2248 23,459 -0.01(-4.58%)
Oct 27, 2021 0.2300 0.2356 0.2202 0.2356 79,036 +0.01(+4.06%)
Oct 26, 2021 0.2294 0.2264 29,205 +0.00(+1.34%)
Oct 25, 2021 0.2011 0.2265 0.1971 0.2234 193,969 +0.03(+15.39%)
Oct 22, 2021 0.2101 0.2196 0.1900 0.1936 165,875 -0.02(-10.16%)
Oct 21, 2021 0.2270 0.2270 0.2060 0.2155 21,000 +0.00(+0.05%)
Oct 20, 2021 0.2225 0.2225 0.2154 0.2154 24,912 -0.01(-4.52%)
Oct 19, 2021 0.2285 0.2285 0.2256 0.2256 10,500 +0.00(+0.13%)
Oct 18, 2021 0.2259 0.2349 0.2253 0.2253 32,561 -0.00(-1.66%)
Oct 15, 2021 0.2293 0.2369 0.2291 0.2291 72,800 -0.01(-4.06%)
Oct 14, 2021 0.2390 0.2392 0.2200 0.2388 108,691 +0.00(+0.42%)
Oct 13, 2021 0.2400 0.2416 0.2378 0.2378 34,007 +0.00(+0.08%)
Oct 12, 2021 0.2240 0.2376 0.2240 0.2376 21,810 +0.01(+4.44%)
Oct 11, 2021 0.2275 0.2275 0.2275 0.2275 2,000 +0.00(+1.11%)
Oct 08, 2021 0.2180 0.2325 0.2180 0.2250 43,545 +0.02(+7.76%)
Oct 07, 2021 0.2206 0.2206 0.2088 0.2088 6,490 +0.00(+0.14%)
Oct 06, 2021 0.2012 0.2101 0.2012 0.2085 18,625 -0.01(-6.00%)
Oct 05, 2021 0.2266 0.2266 0.2192 0.2218 10,740 -0.02(-7.58%)
Oct 04, 2021 0.2682 0.2682 0.2348 0.2400 4,750 -0.00(-0.99%)
Oct 01, 2021 0.2387 0.2424 0.2194 0.2424 40,850 +0.00(+1.30%)
Sep 30, 2021 0.2204 0.2490 0.2204 0.2393 8,408 +0.01(+4.04%)
Sep 29, 2021 0.2085 0.2300 0.2085 0.2300 69,100 -0.01(-2.79%)
Sep 28, 2021 0.2050 0.2400 0.1786 0.2366 129,681 +0.02(+10.35%)
Sep 27, 2021 0.1862 0.2147 0.1862 0.2144 55,602 +0.03(+15.39%)
Sep 24, 2021 0.1887 0.1975 0.1800 0.1858 16,500 +0.00(+0.43%)
Sep 23, 2021 0.1900 0.1900 0.1843 0.1850 22,000 +0.01(+5.71%)
Sep 22, 2021 0.1800 0.1965 0.1735 0.1750 90,291 -0.01(-5.30%)
Sep 21, 2021 0.1992 0.1992 0.1806 0.1848 66,699 -0.01(-4.25%)
Sep 20, 2021 0.2107 0.2107 0.1753 0.1930 159,280 -0.01(-3.74%)
Sep 17, 2021 0.1900 0.2050 0.1900 0.2005 48,500 +0.01(+5.36%)
Sep 16, 2021 0.1936 0.2043 0.1850 0.1903 80,951 -0.02(-9.38%)
Sep 15, 2021 0.2171 0.2171 0.1950 0.2100 18,800 +0.01(+3.96%)
Sep 14, 2021 0.2140 0.2140 0.2020 0.2020 43,226 -0.01(-5.61%)
Sep 13, 2021 0.2262 0.2262 0.2043 0.2140 192,361 -0.01(-3.21%)
Sep 10, 2021 0.2148 0.2217 0.2050 0.2211 96,253 +0.02(+11.72%)
Sep 09, 2021 0.1900 0.2100 0.1900 0.1979 204,020 +0.03(+17.80%)
Sep 08, 2021 0.1680 0.1680 0.1680 0.1680 500 +0.01(+5.00%)
Sep 07, 2021 0.1737 0.1737 0.1600 0.1600 44,200 -0.02(-9.45%)
Sep 03, 2021 0.1884 0.1884 0.1696 0.1767 86,171 +0.01(+4.49%)
Sep 02, 2021 0.1911 0.1942 0.1660 0.1691 145,573 -0.02(-11.00%)
Sep 01, 2021 0.1900 0.1930 0.1900 0.1900 15,550 +0.00(+0.00%)
Aug 31, 2021 0.1985 0.2032 0.1857 0.1900 29,733 -0.03(-13.36%)
Aug 30, 2021 0.2226 0.2226 0.2141 0.2193 3,750 +0.02(+11.04%)
Aug 27, 2021 0.2079 0.2079 0.1975 0.1975 41,180 +0.01(+5.67%)
Aug 26, 2021 0.2064 0.2064 0.1869 0.1869 97,190 -0.01(-5.80%)
Aug 25, 2021 0.2060 0.2097 0.1950 0.1984 48,082 -0.00(-0.80%)
Aug 24, 2021 0.2000 0.2100 0.1950 0.2000 45,500 -0.02(-8.34%)
Aug 23, 2021 0.1809 0.2182 0.1700 0.2182 81,808 +0.04(+19.63%)
Aug 20, 2021 0.1950 0.1994 0.1759 0.1824 111,745 -0.02(-10.37%)
Aug 19, 2021 0.2075 0.2075 0.2000 0.2035 12,773 +0.00(+1.75%)
Aug 18, 2021 0.2190 0.2190 0.1950 0.2000 56,210 -0.00(-0.94%)
Aug 17, 2021 0.2050 0.2050 0.2019 0.2019 10,000 -0.01(-2.60%)
Aug 16, 2021 0.2200 0.2200 0.2050 0.2073 15,888 -0.01(-5.77%)
Aug 13, 2021 0.2180 0.2200 0.2060 0.2200 117,183 -0.00(-0.90%)
Aug 12, 2021 0.2158 0.2220 0.2154 0.2220 4,600 +0.00(+1.00%)
Aug 11, 2021 0.2197 0.2198 0.2197 0.2198 3,490 +0.01(+3.29%)
Aug 10, 2021 0.2233 0.2233 0.2128 0.2128 19,454 -0.01(-5.38%)
Aug 06, 2021 0.2249 0.2249 0.2249 10 -0.01(-2.89%)
Aug 05, 2021 0.2348 0.2354 0.2314 0.2316 24,090 -0.00(-1.86%)
Aug 04, 2021 0.2397 0.2410 0.2350 0.2360 7,850 -0.01(-2.20%)
Aug 03, 2021 0.2472 0.2480 0.2379 0.2413 125,150 +0.01(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.