Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (OP: AMMPF )

0.0240 +0.0003 (+1.27%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4258 0.4560 0.4200 0.4560 180,252 +0.02(+5.34%)
Oct 28, 2021 0.4581 0.4581 0.4200 0.4329 442,228 -0.02(-5.29%)
Oct 27, 2021 0.4607 0.4663 0.4500 0.4571 287,263 -0.02(-4.37%)
Oct 26, 2021 0.5150 0.4780 443,444 -0.05(-8.88%)
Oct 25, 2021 0.5315 0.5500 0.5049 0.5246 297,861 -0.01(-1.02%)
Oct 22, 2021 0.5689 0.5689 0.4871 0.5300 208,232 +0.04(+7.44%)
Oct 21, 2021 0.6104 0.6105 0.4900 0.4933 464,960 -0.11(-17.77%)
Oct 20, 2021 0.5970 0.6080 0.5940 0.5999 402,613 +0.02(+3.43%)
Oct 19, 2021 0.5358 0.5800 0.5208 0.5800 425,260 +0.05(+10.48%)
Oct 18, 2021 0.4986 0.5250 0.4900 0.5250 360,689 +0.04(+8.79%)
Oct 15, 2021 0.4872 0.4872 0.4637 0.4826 131,700 +0.01(+1.60%)
Oct 14, 2021 0.4344 0.4750 0.4247 0.4750 163,646 +0.03(+7.13%)
Oct 13, 2021 0.4678 0.4678 0.4365 0.4434 228,191 -0.02(-3.61%)
Oct 12, 2021 0.4452 0.4600 0.4401 0.4600 127,375 +0.02(+3.84%)
Oct 11, 2021 0.3921 0.4600 0.3921 0.4430 555,936 +0.04(+10.58%)
Oct 08, 2021 0.3900 0.4110 0.3818 0.4006 390,479 +0.04(+9.75%)
Oct 07, 2021 0.3394 0.3650 0.3394 0.3650 254,214 +0.02(+5.49%)
Oct 06, 2021 0.3534 0.3738 0.3320 0.3460 428,625 -0.02(-4.74%)
Oct 05, 2021 0.4201 0.4201 0.3600 0.3632 510,486 -0.05(-12.27%)
Oct 04, 2021 0.4346 0.4548 0.3995 0.4140 477,454 -0.03(-5.91%)
Oct 01, 2021 0.4364 0.4534 0.4300 0.4400 175,337 -0.01(-2.22%)
Sep 30, 2021 0.4422 0.4517 0.4320 0.4500 389,608 -0.02(-4.44%)
Sep 29, 2021 0.4320 0.4750 0.4320 0.4709 158,145 +0.02(+4.64%)
Sep 28, 2021 0.4795 0.4795 0.4500 0.4500 167,067 -0.02(-4.96%)
Sep 27, 2021 0.4687 0.4900 0.4600 0.4735 126,373 +0.00(+0.74%)
Sep 24, 2021 0.5100 0.5100 0.4500 0.4700 219,375 -0.00(-0.84%)
Sep 23, 2021 0.4500 0.5099 0.4400 0.4740 950,133 -0.02(-4.36%)
Sep 22, 2021 0.4925 0.5199 0.4625 0.4956 140,109 -0.00(-0.88%)
Sep 21, 2021 0.5042 0.5199 0.5000 0.5000 155,141 -0.01(-1.48%)
Sep 20, 2021 0.4800 0.5099 0.4800 0.5075 230,193 +0.00(+0.50%)
Sep 17, 2021 0.4874 0.5132 0.4874 0.5050 52,953 +0.00(+0.86%)
Sep 16, 2021 0.5300 0.5300 0.4900 0.5007 174,219 -0.01(-1.82%)
Sep 15, 2021 0.4981 0.5200 0.4888 0.5100 138,150 +0.01(+2.80%)
Sep 14, 2021 0.4920 0.5243 0.4891 0.4961 293,818 -0.01(-2.73%)
Sep 13, 2021 0.4860 0.5259 0.4860 0.5100 386,450 -0.02(-4.42%)
Sep 10, 2021 0.5500 0.5600 0.5200 0.5336 323,273 -0.02(-2.98%)
Sep 09, 2021 0.6200 0.6200 0.5386 0.5500 264,888 -0.01(-2.15%)
Sep 08, 2021 0.6392 0.6599 0.5400 0.5621 528,126 -0.08(-12.17%)
Sep 07, 2021 0.6500 0.6789 0.6367 0.6400 495,188 +0.00(+0.20%)
Sep 03, 2021 0.5961 0.6667 0.5961 0.6387 264,367 +0.01(+1.38%)
Sep 02, 2021 0.6200 0.6500 0.6170 0.6300 377,451 +0.02(+3.81%)
Sep 01, 2021 0.5939 0.6184 0.5939 0.6069 267,270 +0.00(+0.68%)
Aug 31, 2021 0.5792 0.6031 0.5720 0.6028 328,484 +0.03(+5.26%)
Aug 30, 2021 0.5680 0.5760 0.5217 0.5727 165,003 +0.03(+4.68%)
Aug 27, 2021 0.5400 0.5569 0.5100 0.5471 184,964 +0.02(+3.23%)
Aug 26, 2021 0.5157 0.5610 0.5050 0.5300 180,886 +0.02(+3.39%)
Aug 25, 2021 0.5000 0.5175 0.4935 0.5126 181,077 +0.01(+2.52%)
Aug 24, 2021 0.5150 0.5150 0.4699 0.5000 170,691 -0.01(-1.09%)
Aug 23, 2021 0.5100 0.5140 0.4953 0.5055 271,304 +0.01(+1.22%)
Aug 20, 2021 0.5210 0.5210 0.4909 0.4994 381,280 -0.02(-3.96%)
Aug 19, 2021 0.5400 0.5436 0.5022 0.5200 329,698 -0.02(-3.70%)
Aug 18, 2021 0.5200 0.5480 0.5200 0.5400 194,838 +0.02(+3.85%)
Aug 17, 2021 0.5439 0.5500 0.5100 0.5200 227,073 -0.02(-3.70%)
Aug 16, 2021 0.5540 0.5996 0.5300 0.5400 241,588 -0.01(-1.91%)
Aug 13, 2021 0.5454 0.6090 0.5350 0.5505 245,158 +0.00(+0.33%)
Aug 12, 2021 0.6239 0.6239 0.5275 0.5487 279,589 -0.01(-2.57%)
Aug 11, 2021 0.5446 0.6000 0.5446 0.5632 252,412 -0.00(-0.56%)
Aug 10, 2021 0.6080 0.6200 0.5507 0.5664 690,365 -0.04(-6.38%)
Aug 09, 2021 0.5800 0.6183 0.5800 0.6050 381,835 +0.03(+5.46%)
Aug 06, 2021 0.5900 0.5900 0.5200 0.5737 339,892 +0.04(+6.91%)
Aug 05, 2021 0.5059 0.5500 0.5059 0.5366 476,543 -0.01(-2.44%)
Aug 04, 2021 0.5500 0.5850 0.5500 0.5500 335,034 -0.02(-4.35%)
Aug 03, 2021 0.5850 0.6019 0.5651 0.5750 240,445 -0.02(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.