Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (OP: AMMPF )

0.0240 +0.0003 (+1.27%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1960 0.2250 0.1960 0.2177 35,899 +0.02(+8.15%)
Oct 28, 2022 0.2000 0.2225 0.1950 0.2013 77,741 -0.02(-10.13%)
Oct 27, 2022 0.1900 0.2240 0.1900 0.2240 69,240 +0.01(+3.80%)
Oct 26, 2022 0.2200 0.2290 0.2025 0.2158 113,013 -0.01(-5.14%)
Oct 25, 2022 0.2171 0.2300 0.2145 0.2275 37,012 +0.01(+6.81%)
Oct 24, 2022 0.1900 0.2200 0.1850 0.2130 44,212 +0.02(+9.23%)
Oct 21, 2022 0.1950 0.2100 0.1900 0.1950 68,909 -0.00(-0.46%)
Oct 20, 2022 0.2030 0.2106 0.1959 0.1959 61,873 -0.02(-8.59%)
Oct 19, 2022 0.2050 0.2211 0.2050 0.2143 24,973 +0.00(+2.05%)
Oct 18, 2022 0.1945 0.2100 0.1945 0.2100 43,557 +0.00(+1.79%)
Oct 17, 2022 0.2010 0.2158 0.1950 0.2063 144,273 -0.00(-1.76%)
Oct 14, 2022 0.2100 0.2171 0.2000 0.2100 116,823 -0.01(-3.09%)
Oct 13, 2022 0.2125 0.2332 0.2035 0.2167 54,392 +0.00(+0.14%)
Oct 12, 2022 0.2250 0.2283 0.2104 0.2164 65,293 -0.01(-5.91%)
Oct 11, 2022 0.2010 0.2400 0.2010 0.2300 33,794 -0.01(-4.17%)
Oct 10, 2022 0.2100 0.2400 0.2100 0.2400 32,442 +0.02(+11.63%)
Oct 07, 2022 0.2150 0.2257 0.2100 0.2150 52,152 -0.00(-1.33%)
Oct 06, 2022 0.2304 0.2320 0.2100 0.2179 77,995 -0.02(-9.21%)
Oct 05, 2022 0.2342 0.2510 0.2162 0.2400 60,865 -0.00(-1.07%)
Oct 04, 2022 0.2495 0.2495 0.2272 0.2426 57,810 +0.01(+5.02%)
Oct 03, 2022 0.2263 0.2490 0.2263 0.2310 55,973 +0.01(+5.96%)
Sep 30, 2022 0.2200 0.2595 0.1989 0.2180 60,121 -0.01(-4.39%)
Sep 29, 2022 0.2200 0.2483 0.2200 0.2280 24,263 -0.01(-5.00%)
Sep 28, 2022 0.2143 0.2499 0.2143 0.2400 51,518 -0.02(-6.21%)
Sep 27, 2022 0.2250 0.2644 0.2250 0.2559 94,964 +0.01(+2.36%)
Sep 26, 2022 0.2640 0.2793 0.2072 0.2500 91,287 +0.02(+6.38%)
Sep 23, 2022 0.2515 0.2600 0.2316 0.2350 128,268 -0.03(-10.88%)
Sep 22, 2022 0.2672 0.2940 0.2500 0.2637 250,794 -0.03(-9.07%)
Sep 21, 2022 0.3174 0.3174 0.2714 0.2900 79,835 +0.00(+0.00%)
Sep 20, 2022 0.3440 0.3440 0.2730 0.2900 47,523 +0.01(+4.39%)
Sep 19, 2022 0.2800 0.3190 0.2778 0.2778 228,534 +0.00(+0.00%)
Sep 16, 2022 0.2900 0.3200 0.2778 0.2778 180,012 -0.02(-6.59%)
Sep 15, 2022 0.3200 0.3290 0.2974 0.2974 272,625 -0.01(-1.98%)
Sep 14, 2022 0.2648 0.3037 0.2648 0.3034 252,031 +0.04(+14.49%)
Sep 13, 2022 0.3118 0.3220 0.2650 0.2650 317,252 -0.01(-3.50%)
Sep 12, 2022 0.2395 0.3108 0.2395 0.2746 291,527 +0.01(+5.62%)
Sep 09, 2022 0.2350 0.3094 0.2260 0.2600 217,570 +0.03(+10.64%)
Sep 08, 2022 0.2308 0.2400 0.2200 0.2350 59,641 +0.01(+2.49%)
Sep 07, 2022 0.2590 0.2680 0.2250 0.2293 69,958 -0.01(-2.80%)
Sep 06, 2022 0.2510 0.2510 0.2200 0.2359 53,355 +0.00(+1.16%)
Sep 02, 2022 0.2200 0.2419 0.2127 0.2332 107,463 +0.00(+0.95%)
Sep 01, 2022 0.2545 0.2545 0.2190 0.2310 141,596 -0.03(-11.90%)
Aug 31, 2022 0.2251 0.2622 0.2246 0.2622 141,433 +0.01(+4.88%)
Aug 30, 2022 0.2187 0.2831 0.2187 0.2500 184,007 -0.02(-6.30%)
Aug 29, 2022 0.2575 0.2830 0.2520 0.2668 141,825 -0.01(-4.71%)
Aug 26, 2022 0.2700 0.2900 0.2591 0.2800 227,031 +0.02(+6.30%)
Aug 25, 2022 0.3010 0.3010 0.2541 0.2634 78,430 -0.01(-3.87%)
Aug 24, 2022 0.2700 0.2740 0.2564 0.2740 41,916 +0.02(+5.96%)
Aug 23, 2022 0.2565 0.2717 0.2484 0.2586 182,408 +0.01(+4.32%)
Aug 22, 2022 0.2320 0.2556 0.2300 0.2479 128,345 -0.00(-1.82%)
Aug 19, 2022 0.2800 0.2800 0.2500 0.2525 121,769 -0.03(-11.71%)
Aug 18, 2022 0.2900 0.2900 0.2674 0.2860 68,762 -0.00(-1.38%)
Aug 17, 2022 0.2450 0.2918 0.2450 0.2900 60,934 +0.00(+1.68%)
Aug 16, 2022 0.2835 0.3000 0.2719 0.2852 87,253 -0.02(-5.69%)
Aug 15, 2022 0.3100 0.3255 0.2835 0.3024 128,403 -0.02(-6.20%)
Aug 12, 2022 0.3180 0.3224 0.2860 0.3224 161,391 +0.02(+7.47%)
Aug 11, 2022 0.3100 0.3218 0.2889 0.3000 158,129 +0.00(+0.70%)
Aug 10, 2022 0.2895 0.3129 0.2800 0.2979 170,575 +0.01(+3.08%)
Aug 09, 2022 0.3160 0.3160 0.2720 0.2890 98,965 +0.00(+0.91%)
Aug 08, 2022 0.2880 0.3038 0.2500 0.2864 248,789 +0.01(+2.29%)
Aug 05, 2022 0.2956 0.3290 0.2509 0.2800 295,764 -0.03(-9.68%)
Aug 04, 2022 0.3280 0.3280 0.2843 0.3100 375,830 -0.01(-3.00%)
Aug 03, 2022 0.3400 0.3400 0.3111 0.3196 390,519 -0.00(-1.21%)
Aug 02, 2022 0.3101 0.3279 0.3000 0.3235 424,389 +0.00(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.