Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (OP: AMMPF )

0.0240 +0.0003 (+1.27%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0479 0.0500 0.0450 0.0462 96,606 -0.00(-7.78%)
Oct 30, 2023 0.0500 0.0525 0.0499 0.0501 90,011 -0.00(-0.79%)
Oct 27, 2023 0.0510 0.0556 0.0505 0.0505 151,389 +0.00(+0.00%)
Oct 26, 2023 0.0530 0.0650 0.0500 0.0505 267,577 -0.01(-11.87%)
Oct 25, 2023 0.0572 0.0620 0.0540 0.0573 26,479 +0.00(+1.42%)
Oct 24, 2023 0.0580 0.0620 0.0540 0.0565 169,344 -0.01(-8.87%)
Oct 23, 2023 0.0595 0.0620 0.0515 0.0620 21,805 +0.00(+0.00%)
Oct 20, 2023 0.0510 0.0620 0.0510 0.0620 83,138 +0.00(+8.01%)
Oct 19, 2023 0.0575 0.0690 0.0572 0.0574 223,399 -0.00(-2.55%)
Oct 18, 2023 0.0511 0.0633 0.0505 0.0589 383,012 +0.01(+14.37%)
Oct 17, 2023 0.0599 0.0600 0.0514 0.0515 161,438 -0.00(-6.36%)
Oct 16, 2023 0.0500 0.0638 0.0518 0.0550 374,169 +0.00(+3.77%)
Oct 13, 2023 0.0500 0.0604 0.0500 0.0530 209,529 -0.00(-7.83%)
Oct 12, 2023 0.0645 0.0671 0.0572 0.0575 150,735 -0.01(-13.53%)
Oct 11, 2023 0.0630 0.0746 0.0625 0.0665 407,420 +0.00(+1.22%)
Oct 10, 2023 0.1000 0.1000 0.0630 0.0657 342,327 -0.02(-25.34%)
Oct 09, 2023 0.1187 0.1187 0.0760 0.0880 109,777 -0.01(-14.56%)
Oct 06, 2023 0.0640 0.1050 0.0625 0.1030 118,281 +0.03(+37.88%)
Oct 05, 2023 0.0720 0.0800 0.0643 0.0747 278,470 +0.00(+4.62%)
Oct 04, 2023 0.0734 0.0755 0.0708 0.0714 102,343 -0.00(-0.83%)
Oct 03, 2023 0.0839 0.0839 0.0720 0.0720 326,700 -0.00(-1.10%)
Oct 02, 2023 0.0840 0.0840 0.0700 0.0728 103,273 -0.01(-13.02%)
Sep 29, 2023 0.0738 0.0837 0.0735 0.0837 336,666 +0.01(+12.65%)
Sep 28, 2023 0.0720 0.0810 0.0720 0.0743 391,455 -0.00(-1.85%)
Sep 27, 2023 0.0800 0.0946 0.0750 0.0757 211,250 -0.00(-5.37%)
Sep 26, 2023 0.1135 0.1200 0.0800 0.0800 415,627 -0.03(-29.58%)
Sep 25, 2023 0.1050 0.1136 0.1080 0.1136 21,104 -0.01(-5.96%)
Sep 22, 2023 0.1054 0.1208 0.1000 0.1208 13,080 -0.00(-1.79%)
Sep 21, 2023 0.1203 0.1290 0.1087 0.1230 84,775 +0.00(+1.57%)
Sep 20, 2023 0.1254 0.1254 0.1056 0.1211 91,811 +0.00(+0.17%)
Sep 19, 2023 0.1235 0.1290 0.1200 0.1209 74,577 -0.01(-9.23%)
Sep 18, 2023 0.1224 0.1332 0.1130 0.1332 61,954 +0.01(+7.07%)
Sep 15, 2023 0.1224 0.1244 0.1133 0.1244 13,212 +0.01(+7.52%)
Sep 14, 2023 0.1324 0.1360 0.1157 0.1157 39,711 -0.02(-14.36%)
Sep 13, 2023 0.1200 0.1402 0.1185 0.1351 91,634 +0.01(+3.92%)
Sep 12, 2023 0.1257 0.1300 0.1195 0.1300 11,538 +0.01(+4.42%)
Sep 11, 2023 0.1328 0.1328 0.1185 0.1245 48,147 -0.01(-4.30%)
Sep 08, 2023 0.1301 0.1301 0.1280 0.1301 56,973 +0.00(+1.01%)
Sep 07, 2023 0.1280 0.1301 0.1197 0.1288 124,250 +0.00(+0.16%)
Sep 06, 2023 0.1248 0.1289 0.1248 0.1286 61,650 +0.00(+0.08%)
Sep 05, 2023 0.1280 0.1300 0.1238 0.1285 151,300 +0.00(+3.80%)
Sep 01, 2023 0.1260 0.1344 0.1220 0.1238 59,376 -0.00(-3.28%)
Aug 31, 2023 0.1250 0.1290 0.1220 0.1280 168,463 +0.01(+4.92%)
Aug 30, 2023 0.1010 0.1260 0.1010 0.1220 226,593 +0.01(+11.93%)
Aug 29, 2023 0.1031 0.1112 0.1031 0.1090 122,338 +0.00(+4.11%)
Aug 28, 2023 0.0990 0.1060 0.0980 0.1047 81,677 +0.00(+3.15%)
Aug 25, 2023 0.0901 0.1109 0.0901 0.1015 24,567 +0.00(+2.84%)
Aug 24, 2023 0.1108 0.1154 0.0987 0.0987 97,635 -0.01(-10.27%)
Aug 23, 2023 0.0989 0.1111 0.0989 0.1100 35,555 +0.00(+4.46%)
Aug 22, 2023 0.0900 0.1100 0.0900 0.1053 44,145 -0.00(-2.68%)
Aug 21, 2023 0.1055 0.1119 0.0989 0.1082 31,497 -0.00(-3.05%)
Aug 18, 2023 0.1000 0.1124 0.0869 0.1116 92,358 +0.00(+3.62%)
Aug 17, 2023 0.1180 0.1190 0.1031 0.1077 46,959 -0.01(-7.79%)
Aug 16, 2023 0.1200 0.1284 0.1127 0.1168 113,400 -0.00(-3.71%)
Aug 15, 2023 0.1313 0.1313 0.0951 0.1213 62,020 -0.00(-3.73%)
Aug 14, 2023 0.1230 0.1270 0.1035 0.1260 277,524 -0.00(-1.72%)
Aug 11, 2023 0.1140 0.1282 0.1036 0.1282 40,695 +0.01(+10.04%)
Aug 10, 2023 0.1200 0.1317 0.1097 0.1165 115,175 +0.00(+0.34%)
Aug 09, 2023 0.0912 0.1186 0.0912 0.1161 46,803 +0.01(+8.30%)
Aug 08, 2023 0.1150 0.1290 0.1072 0.1072 88,646 -0.01(-6.86%)
Aug 07, 2023 0.1175 0.1272 0.1150 0.1151 123,781 -0.01(-5.96%)
Aug 04, 2023 0.1193 0.1250 0.1187 0.1224 78,062 +0.00(+2.00%)
Aug 03, 2023 0.1158 0.1230 0.1143 0.1200 53,984 +0.00(+4.35%)
Aug 02, 2023 0.1103 0.1200 0.1103 0.1150 27,968 -0.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.