Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Investment Group Inc (OP: EWGFF )

N/A UNCHANGED
Last Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.7050 0.7050 0.6459 0.6480 137,088 -0.04(-5.54%)
Oct 28, 2021 0.7400 0.7440 0.6549 0.6860 115,466 -0.02(-3.07%)
Oct 27, 2021 0.7410 0.7410 0.6950 0.7077 73,114 +0.02(+2.55%)
Oct 26, 2021 0.6364 0.6920 0.6901 294,794 +0.06(+9.40%)
Oct 25, 2021 0.6497 0.6500 0.6176 0.6308 37,231 +0.01(+2.19%)
Oct 22, 2021 0.5481 0.6173 0.5481 0.6173 40,372 +0.07(+12.67%)
Oct 21, 2021 0.5600 0.5912 0.5459 0.5479 35,859 -0.01(-1.79%)
Oct 20, 2021 0.5571 0.5887 0.5500 0.5579 43,262 +0.00(+0.14%)
Oct 19, 2021 0.5800 0.5961 0.5500 0.5571 63,766 -0.03(-5.58%)
Oct 18, 2021 0.6308 0.6313 0.5655 0.5900 76,578 -0.03(-4.30%)
Oct 15, 2021 0.6420 0.6420 0.5869 0.6165 26,955 +0.04(+6.27%)
Oct 14, 2021 0.6100 0.6184 0.5780 0.5801 101,042 -0.03(-5.31%)
Oct 13, 2021 0.5670 0.6212 0.5670 0.6126 21,700 +0.01(+1.96%)
Oct 12, 2021 0.5810 0.6363 0.5683 0.6008 87,910 -0.02(-3.25%)
Oct 11, 2021 0.6200 0.6450 0.5600 0.6210 35,776 -0.01(-1.27%)
Oct 08, 2021 0.6448 0.6458 0.6250 0.6290 52,613 -0.00(-0.51%)
Oct 07, 2021 0.6170 0.6680 0.6170 0.6322 41,853 +0.01(+2.18%)
Oct 06, 2021 0.6310 0.6381 0.6175 0.6187 19,460 -0.01(-1.17%)
Oct 05, 2021 0.6554 0.6910 0.6189 0.6260 150,663 -0.01(-1.73%)
Oct 04, 2021 0.6210 0.6800 0.6210 0.6370 90,525 -0.01(-1.36%)
Oct 01, 2021 0.6546 0.6746 0.6145 0.6458 67,736 -0.02(-2.27%)
Sep 30, 2021 0.6990 0.6990 0.6243 0.6608 54,412 +0.02(+3.25%)
Sep 29, 2021 0.6500 0.6882 0.6300 0.6400 92,588 -0.01(-0.93%)
Sep 28, 2021 0.6550 0.6879 0.6420 0.6460 77,827 -0.03(-4.83%)
Sep 27, 2021 0.7043 0.7303 0.6500 0.6788 44,771 -0.01(-1.71%)
Sep 24, 2021 0.7000 0.7140 0.6653 0.6906 37,241 +0.00(+0.32%)
Sep 23, 2021 0.6870 0.7607 0.6800 0.6884 309,585 +0.00(+0.06%)
Sep 22, 2021 0.6500 0.7240 0.6500 0.6880 77,889 +0.00(+0.53%)
Sep 21, 2021 0.7080 0.7785 0.6500 0.6844 196,060 -0.04(-6.14%)
Sep 20, 2021 0.8000 0.8615 0.7116 0.7292 333,580 -0.12(-14.45%)
Sep 17, 2021 0.9442 0.9535 0.8400 0.8524 110,558 -0.04(-5.00%)
Sep 16, 2021 0.9289 0.9400 0.8880 0.8973 83,132 +0.01(+0.84%)
Sep 15, 2021 0.9083 0.9250 0.8496 0.8898 120,482 +0.05(+5.93%)
Sep 14, 2021 0.9208 0.9717 0.8200 0.8400 171,607 -0.08(-8.44%)
Sep 13, 2021 0.9681 1.000 0.9074 0.9174 304,006 -0.02(-1.98%)
Sep 10, 2021 0.9230 0.9459 0.8500 0.9359 298,087 +0.10(+11.55%)
Sep 09, 2021 0.8100 0.8438 0.7650 0.8390 400,922 +0.06(+7.83%)
Sep 08, 2021 0.7698 0.7850 0.7660 0.7781 18,575 -0.03(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.