Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IESVF )

0.2625 -0.0195 (-6.91%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3075 0 +0.00(+0.49%)
Oct 25, 2022 0.3060 0 -0.03(-8.93%)
Oct 24, 2022 0.3360 40 +0.01(+1.82%)
Oct 21, 2022 0.3000 0.3300 0.2990 0.3300 135,460 +0.00(+0.92%)
Oct 20, 2022 0.3270 0.3270 0.3270 0.3270 825 -0.01(-4.11%)
Oct 17, 2022 0.3410 0 +0.02(+6.56%)
Oct 12, 2022 0.3200 60,000 +0.08(+31.15%)
Oct 11, 2022 0.2800 0.2800 0.2440 0.2440 8,185 +0.01(+4.72%)
Oct 06, 2022 0.2330 0 -0.03(-10.73%)
Oct 05, 2022 0.2790 0.2790 0.2610 0.2610 2,300 -0.02(-6.79%)
Oct 04, 2022 0.2820 0.2840 0.2800 0.2800 28,300 -0.00(-1.75%)
Oct 03, 2022 0.2900 0.2900 0.2800 0.2850 63,000 -0.01(-2.73%)
Sep 30, 2022 0.3000 0.3000 0.2930 0.2930 5,800 -0.02(-5.79%)
Sep 29, 2022 0.3110 0.3110 0.3000 0.3110 5,105 -0.00(-1.27%)
Sep 28, 2022 0.3150 0.3180 0.3150 0.3150 2,705 -0.02(-4.55%)
Sep 27, 2022 0.3330 0.3400 0.3300 0.3300 128,865 -0.02(-5.71%)
Sep 26, 2022 0.3500 0.5000 0.3500 0.3500 36,900 -0.02(-5.41%)
Sep 23, 2022 0.3700 0.3700 0.3700 0.3700 46,105 +0.02(+5.71%)
Sep 15, 2022 0.3500 0 -0.05(-12.06%)
Sep 12, 2022 0.3980 0 +0.05(+13.71%)
Sep 09, 2022 0.3500 0.3500 0.3500 0.3500 1,000 -0.09(-20.35%)
Sep 06, 2022 0.4394 0 -0.01(-2.36%)
Aug 25, 2022 0.4500 0 -0.15(-25.00%)
Aug 24, 2022 0.5345 0.6000 0.4850 0.6000 4,500 +0.20(+50.00%)
Aug 23, 2022 0.4000 0.4000 0.4000 0.4000 1,000 +0.05(+14.29%)
Aug 22, 2022 0.7500 0.7500 0.3500 0.3500 1,289 -0.40(-53.33%)
Aug 19, 2022 0.7500 0.7500 0.7500 0.7500 1,022 +0.25(+50.00%)
Aug 17, 2022 0.5000 40 -0.25(-33.33%)
Aug 16, 2022 0.3535 0.7500 0.3535 0.7500 3,850 +0.03(+4.17%)
Aug 15, 2022 0.7500 0.7500 0.7000 0.7200 4,650 +0.12(+20.00%)
Aug 12, 2022 0.6000 0.6000 0.6000 0.6000 100 -0.10(-14.29%)
Aug 11, 2022 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.01%)
Aug 10, 2022 0.6999 0.6999 0.6000 0.6999 17,440 -0.00(-0.01%)
Aug 09, 2022 0.7000 0.7000 0.6500 0.7000 3,700 +0.05(+7.69%)
Aug 08, 2022 0.7500 0.7500 0.6000 0.6500 9,325 +0.15(+30.00%)
Aug 05, 2022 0.4500 0.5000 0.4500 0.5000 44,600 -0.10(-16.67%)
Aug 04, 2022 0.6000 0.7500 0.6000 0.6000 51,367 -0.10(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.