Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IESVF )

0.3011 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.3011 0.3011 0.3011 0.3011 1,000 +0.00(+0.00%)
May 02, 2024 0.3170 0.3200 0.3011 0.3011 46,622 -0.04(-11.44%)
May 01, 2024 0.3654 0.3654 0.3400 0.3400 13,590 -0.05(-11.92%)
Apr 30, 2024 0.3580 0.3860 0.3580 0.3860 20,051 +0.06(+18.77%)
Apr 29, 2024 0.3330 0.3333 0.3200 0.3250 43,438 +0.02(+5.35%)
Apr 26, 2024 0.3250 0.3250 0.3085 0.3085 12,452 -0.02(-5.08%)
Apr 25, 2024 0.3220 0.3250 0.3100 0.3250 36,758 +0.02(+6.56%)
Apr 24, 2024 0.3050 0.3050 0.3050 0.3050 300 +0.00(+0.33%)
Apr 23, 2024 0.3290 0.3290 0.3040 0.3040 240 -0.01(-1.94%)
Apr 22, 2024 0.3120 0.3120 0.3100 0.3100 10,340 -0.01(-4.02%)
Apr 17, 2024 0.3230 0 +0.01(+4.19%)
Apr 16, 2024 0.3000 0.3100 0.3000 0.3100 27,300 +0.03(+9.93%)
Apr 10, 2024 0.2820 0 -0.00(-1.05%)
Apr 09, 2024 0.2850 0.2850 0.2850 0.2850 1,500 +0.00(+1.06%)
Apr 04, 2024 0.2820 40 -0.02(-7.08%)
Apr 02, 2024 0.3035 0 +0.02(+7.24%)
Apr 01, 2024 0.3240 0.3240 0.2830 0.2830 12,527 -0.02(-6.60%)
Mar 28, 2024 0.3030 0.3030 0.3030 0.3030 10,000 +0.00(+1.00%)
Mar 27, 2024 0.3000 0.3000 0.3000 0.3000 6,500 -0.02(-6.25%)
Mar 26, 2024 0.3050 0.3200 0.3050 0.3200 10,100 -0.00(-0.31%)
Mar 25, 2024 0.3210 0.3210 0.3210 0.3210 2,000 +0.03(+11.07%)
Mar 22, 2024 0.2890 0.2890 0.2890 0.2890 10,000 -0.00(-0.69%)
Mar 21, 2024 0.2910 0.2910 0.2910 0.2910 6,400 -0.02(-5.52%)
Mar 19, 2024 0.3080 0 +0.00(+0.00%)
Mar 14, 2024 0.3080 0 -0.00(-0.65%)
Mar 13, 2024 0.3100 0.3100 0.3000 0.3100 6,000 +0.01(+3.33%)
Mar 12, 2024 0.3000 0.3000 0.3000 0.3000 200 -0.02(-6.25%)
Mar 11, 2024 0.3200 0.3200 0.3200 0.3200 1,200 +0.01(+2.24%)
Mar 08, 2024 0.3130 0.3130 0.3130 0.3130 100 -0.00(-1.26%)
Mar 06, 2024 0.3170 0 -0.01(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.