Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GUER )

2.600 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.260 1.260 1.250 1.250 10,100 +0.02(+1.63%)
Oct 28, 2022 1.015 1.250 1.000 1.230 11,199 +0.18(+17.14%)
Oct 27, 2022 1.260 1.260 0.8301 1.050 12,540 -0.21(-16.67%)
Oct 26, 2022 1.300 1.300 1.260 1.260 2,356 -0.02(-1.56%)
Oct 25, 2022 1.350 1.350 1.280 1.280 10,300 -0.02(-1.54%)
Oct 24, 2022 1.500 1.500 1.280 1.300 4,700 +0.01(+0.78%)
Oct 21, 2022 1.280 1.290 1.280 1.290 1,160 -0.01(-0.77%)
Oct 20, 2022 1.330 1.340 1.270 1.300 3,325 -0.04(-2.99%)
Oct 19, 2022 1.330 1.340 1.330 1.340 1,469 -0.01(-0.74%)
Oct 18, 2022 1.340 1.350 1.330 1.350 3,430 -0.01(-0.74%)
Oct 17, 2022 1.335 1.360 1.335 1.360 17,203 +0.02(+1.49%)
Oct 14, 2022 1.350 1.350 1.340 1.340 7,125 -0.01(-0.56%)
Oct 13, 2022 1.350 1.350 1.347 1.347 1,226 -0.01(-0.55%)
Oct 12, 2022 1.360 1.380 1.330 1.355 3,200 -0.02(-1.09%)
Oct 11, 2022 1.360 1.380 1.360 1.370 11,527 -0.01(-0.72%)
Oct 10, 2022 1.380 1.390 1.380 1.380 10,506 -0.01(-0.72%)
Oct 07, 2022 1.390 1.390 1.390 1.390 2,088 +0.00(+0.00%)
Oct 06, 2022 1.450 1.470 1.390 1.390 1,311 -0.06(-4.14%)
Oct 05, 2022 1.460 1.510 1.400 1.450 73,433 +0.00(+0.00%)
Oct 04, 2022 1.650 1.650 1.450 1.450 16,054 -0.21(-12.65%)
Oct 03, 2022 1.700 1.700 1.660 1.660 28,956 +0.00(+0.00%)
Sep 30, 2022 1.620 1.700 1.620 1.660 4,297 +0.04(+2.47%)
Sep 29, 2022 1.675 1.700 1.620 1.620 2,160 -0.08(-4.71%)
Sep 28, 2022 1.675 1.700 1.650 1.700 509 +0.00(+0.00%)
Sep 27, 2022 1.750 1.750 1.700 1.700 9,189 -0.10(-5.56%)
Sep 26, 2022 1.870 1.870 1.800 1.800 22,250 -0.07(-3.74%)
Sep 23, 2022 1.870 1.870 1.850 1.870 12,289 +0.01(+0.54%)
Sep 22, 2022 1.900 1.900 1.800 1.860 14,675 +0.06(+3.33%)
Sep 21, 2022 1.800 1.800 1.800 1.800 1,280 -0.09(-4.76%)
Sep 20, 2022 1.940 1.950 1.800 1.890 17,346 -0.01(-0.53%)
Sep 19, 2022 2.000 2.060 1.900 1.900 21,729 -0.15(-7.32%)
Sep 16, 2022 2.130 2.130 2.030 2.050 13,745 -0.04(-1.91%)
Sep 15, 2022 2.100 2.100 2.060 2.090 2,550 +0.03(+1.46%)
Sep 14, 2022 2.190 2.200 2.060 2.060 30,300 -0.08(-3.74%)
Sep 13, 2022 2.250 2.250 2.140 2.140 18,575 -0.11(-4.89%)
Sep 12, 2022 2.390 2.700 2.250 2.250 17,876 -0.05(-2.17%)
Sep 09, 2022 2.480 2.480 2.300 2.300 430 +0.00(+0.00%)
Sep 08, 2022 2.100 2.810 2.100 2.300 25,540 -0.20(-8.00%)
Sep 07, 2022 2.940 2.940 2.240 2.500 7,651 -0.41(-14.09%)
Sep 06, 2022 2.910 2.970 2.910 2.910 10,204 +0.01(+0.34%)
Sep 02, 2022 2.800 2.970 2.700 2.900 19,525 +0.25(+9.43%)
Sep 01, 2022 3.200 3.200 2.500 2.650 16,687 -0.47(-15.06%)
Aug 31, 2022 3.900 3.950 3.000 3.120 26,473 -0.78(-20.00%)
Aug 30, 2022 5.000 5.000 3.900 3.900 4,591 -0.55(-12.36%)
Aug 29, 2022 4.200 4.450 4.000 4.450 3,032 +0.25(+5.95%)
Aug 26, 2022 4.200 4.200 4.200 4.200 249 +0.05(+1.20%)
Aug 24, 2022 4.150 0 -0.05(-1.19%)
Aug 23, 2022 4.200 4.200 4.150 4.200 1,034 +0.05(+1.20%)
Aug 22, 2022 4.150 4.150 4.150 4.150 2,123 -0.10(-2.35%)
Aug 19, 2022 5.000 5.000 4.250 4.250 10,564 +0.10(+2.41%)
Aug 18, 2022 4.240 5.000 4.150 4.150 2,727 +0.15(+3.75%)
Aug 17, 2022 3.910 4.000 3.900 4.000 4,481 +0.09(+2.30%)
Aug 16, 2022 4.050 4.250 3.900 3.910 2,748 -0.09(-2.25%)
Aug 15, 2022 3.650 4.000 3.650 4.000 9,010 +0.20(+5.26%)
Aug 12, 2022 3.790 3.800 3.650 3.800 2,449 +0.30(+8.57%)
Aug 11, 2022 3.500 3.500 3.250 3.500 12,955 -0.30(-7.89%)
Aug 10, 2022 3.800 3.800 3.750 3.800 6,360 +0.05(+1.33%)
Aug 09, 2022 3.950 3.950 3.750 3.750 9,036 +0.00(+0.00%)
Aug 08, 2022 3.740 4.000 3.700 3.750 6,889 +0.15(+4.17%)
Aug 05, 2022 3.110 3.600 3.110 3.600 2,655 +0.15(+4.35%)
Aug 04, 2022 3.490 4.000 2.380 3.450 4,933 -0.55(-13.75%)
Aug 03, 2022 4.350 4.350 4.000 4.000 6,745 -0.25(-5.88%)
Aug 02, 2022 4.650 5.050 4.250 4.250 16,858 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.