Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GUER )

1.278 +0.038 (+3.02%)
Streaming Delayed Price Updated: 3:41 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.278 1.278 1.278 1.278 130 +0.04(+3.02%)
Feb 13, 2025 1.240 1.240 1.240 1.240 742 +0.00(+0.00%)
Feb 12, 2025 1.160 1.240 1.160 1.240 750 +0.20(+19.23%)
Feb 10, 2025 1.040 20 -0.04(-3.70%)
Feb 07, 2025 1.086 1.140 1.080 1.080 7,431 -0.03(-2.70%)
Feb 06, 2025 1.200 1.250 1.100 1.110 12,817 -0.05(-4.31%)
Feb 05, 2025 1.180 1.180 1.120 1.160 2,125 -0.03(-2.60%)
Feb 04, 2025 1.182 1.212 1.182 1.191 838 +0.02(+1.79%)
Feb 03, 2025 1.312 1.312 1.110 1.170 11,329 -0.08(-6.02%)
Jan 31, 2025 1.360 1.360 1.245 1.245 19,830 -0.11(-8.29%)
Jan 29, 2025 1.357 65 -0.09(-6.38%)
Jan 28, 2025 1.462 1.462 1.400 1.450 634 +0.05(+3.57%)
Jan 27, 2025 1.400 1.400 1.400 1.400 100 +0.15(+12.00%)
Jan 24, 2025 1.390 1.400 1.245 1.250 6,145 -0.14(-10.07%)
Jan 23, 2025 1.310 1.390 1.310 1.390 5,116 +0.04(+2.96%)
Jan 22, 2025 1.390 1.390 1.350 1.350 200 +0.06(+4.61%)
Jan 21, 2025 1.288 1.290 1.250 1.290 1,316 -0.07(-5.11%)
Jan 17, 2025 1.200 1.360 1.200 1.360 6,347 +0.14(+11.48%)
Jan 16, 2025 1.350 1.350 1.220 1.220 8,014 -0.21(-14.39%)
Jan 15, 2025 1.400 1.450 1.400 1.425 12,000 -0.18(-10.94%)
Jan 14, 2025 1.605 1.605 1.600 1.600 505 -0.15(-8.57%)
Jan 13, 2025 1.728 1.750 1.728 1.750 6,359 +0.47(+36.72%)
Jan 10, 2025 1.500 1.700 1.280 1.280 10,510 -0.32(-20.00%)
Jan 08, 2025 1.450 1.750 1.330 1.600 7,510 -0.15(-8.57%)
Jan 06, 2025 1.750 51 +0.41(+30.60%)
Jan 02, 2025 1.340 95 -0.04(-2.90%)
Dec 31, 2024 1.380 0 -0.37(-21.14%)
Dec 30, 2024 1.750 1.750 1.738 1.750 1,737 +0.07(+4.17%)
Dec 27, 2024 1.653 1.680 1.653 1.680 206 +0.13(+8.39%)
Dec 24, 2024 1.550 12 +0.10(+6.90%)
Dec 23, 2024 1.620 1.720 1.444 1.450 4,681 -0.23(-13.69%)
Dec 20, 2024 1.500 1.680 1.500 1.680 1,350 +0.18(+12.19%)
Dec 19, 2024 1.677 1.677 1.480 1.498 1,250 -0.18(-10.60%)
Dec 18, 2024 1.712 1.830 1.675 1.675 5,055 -0.32(-15.93%)
Dec 17, 2024 2.000 2.000 1.950 1.992 1,902 -0.01(-0.38%)
Dec 16, 2024 1.942 2.000 1.820 2.000 3,614 +0.25(+14.29%)
Dec 13, 2024 1.853 1.853 1.700 1.750 5,214 +0.14(+8.53%)
Dec 12, 2024 1.830 1.830 1.613 1.613 2,301 +0.31(+24.04%)
Dec 11, 2024 1.250 2.300 1.250 1.300 2,070 +0.07(+5.69%)
Dec 10, 2024 1.255 1.255 1.230 1.230 3,969 -0.11(-8.21%)
Dec 09, 2024 1.350 1.350 1.325 1.340 2,670 +0.09(+7.20%)
Dec 06, 2024 1.200 1.380 1.200 1.250 4,426 +0.05(+4.17%)
Dec 05, 2024 1.200 1.200 1.140 1.200 1,848 +0.06(+5.26%)
Dec 04, 2024 1.145 1.145 1.140 1.140 772 -0.02(-1.72%)
Dec 03, 2024 1.197 1.304 1.160 1.160 10,686 +0.03(+2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.