Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serco Group Plc. (OP: SCGPY )

2.300 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 1.760 1.760 1.760 0 -0.05(-2.77%)
Oct 22, 2020 1.810 1.810 1.810 0 +0.00(+0.00%)
Oct 19, 2020 1.810 1.810 1.810 0 +0.04(+2.26%)
Oct 05, 2020 1.770 1.770 1.770 0 +0.00(+0.00%)
Sep 21, 2020 1.770 1.770 1.770 0 +0.00(+0.00%)
Sep 18, 2020 1.770 1.770 1.770 225 +0.00(+0.00%)
Sep 17, 2020 1.770 1.770 1.770 1.770 100 -0.12(-6.35%)
Sep 14, 2020 1.890 1.890 1.890 0 +0.02(+1.07%)
Sep 04, 2020 1.870 1.870 1.870 0 +0.00(+0.00%)
Aug 28, 2020 1.870 1.870 1.870 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.