Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024	2.295	2.295	2.295	2.295	635	+0.02(+1.10%)
Apr 16, 2024				2.270	0	-0.11(-4.63%)
Apr 02, 2024				2.380	0	-0.02(-0.83%)
Mar 26, 2024				2.400	0	+0.13(+5.73%)
Mar 21, 2024				2.270	0	-0.07(-2.99%)
Mar 14, 2024				2.340	0	-0.05(-2.09%)
Mar 11, 2024				2.390	0	+0.25(+11.68%)
Mar 05, 2024				2.140	0	-0.04(-1.83%)
Mar 01, 2024				2.180	2	-0.16(-6.84%)
Feb 21, 2024				2.340	0	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Serco Group Plc. (OP: SCGPY )

Historical Prices

Sections

Services

Follow Us