Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

2.210 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0014 0.0015 0.0014 0.0014 1,484,300 +0.00(+0.00%)
Oct 29, 2020 0.0014 0.0015 0.0013 0.0014 4,642,848 +0.00(+0.00%)
Oct 28, 2020 0.0013 0.0014 0.0011 0.0014 5,108,012 -0.00(-6.67%)
Oct 27, 2020 0.0015 0.0015 0.0012 0.0015 1,979,108 +0.00(+7.14%)
Oct 26, 2020 0.0013 0.0015 0.0010 0.0014 2,688,833 +0.00(+7.69%)
Oct 23, 2020 0.0013 0.0013 0.0012 0.0013 453,800 +0.00(+0.00%)
Oct 22, 2020 0.0013 0.0013 0.0010 0.0013 3,494,716 +0.00(+0.00%)
Oct 21, 2020 0.0012 0.0015 0.0011 0.0013 5,486,530 +0.00(+0.00%)
Oct 20, 2020 0.0013 0.0013 0.0012 0.0013 1,854,614 +0.00(+0.00%)
Oct 19, 2020 0.0013 0.0013 0.0012 0.0013 1,700,883 +0.00(+8.33%)
Oct 16, 2020 0.0012 0.0012 0.0012 0.0012 518,100 +0.00(+0.00%)
Oct 15, 2020 0.0012 0.0012 0.0011 0.0012 398,252 +0.00(+0.00%)
Oct 14, 2020 0.0012 0.0012 0.0010 0.0012 673,028 +0.00(+9.09%)
Oct 13, 2020 0.0012 0.0012 0.0011 0.0011 2,057,000 -0.00(-8.33%)
Oct 12, 2020 0.0012 0.0013 0.0012 0.0012 2,066,109 +0.00(+0.00%)
Oct 09, 2020 0.0012 0.0013 0.0011 0.0012 6,969,200 +0.00(+0.00%)
Oct 08, 2020 0.0011 0.0012 0.0011 0.0012 907,299 +0.00(+0.00%)
Oct 07, 2020 0.0012 0.0012 0.0010 0.0012 1,930,240 +0.00(+0.00%)
Oct 06, 2020 0.0011 0.0012 0.0011 0.0012 2,428,500 +0.00(+0.00%)
Oct 05, 2020 0.0012 0.0014 0.0011 0.0012 8,059,162 +0.00(+0.00%)
Oct 02, 2020 0.0012 0.0013 0.0011 0.0012 2,309,300 -0.00(-7.69%)
Oct 01, 2020 0.0013 0.0013 0.0012 0.0013 362,770 +0.00(+0.00%)
Sep 30, 2020 0.0012 0.0013 0.0012 0.0013 1,687,076 +0.00(+18.18%)
Sep 29, 2020 0.0013 0.0013 0.0011 0.0011 682,750 -0.00(-8.33%)
Sep 28, 2020 0.0014 0.0014 0.0012 0.0012 1,351,565 -0.00(-14.29%)
Sep 25, 2020 0.0014 0.0015 0.0011 0.0014 7,894,600 +0.00(+0.00%)
Sep 24, 2020 0.0013 0.0014 0.0012 0.0014 3,130,129 -0.00(-6.67%)
Sep 23, 2020 0.0016 0.0016 0.0014 0.0015 3,887,942 +0.00(+7.14%)
Sep 22, 2020 0.0014 0.0014 0.0013 0.0014 1,197,000 +0.00(+0.00%)
Sep 21, 2020 0.0015 0.0015 0.0011 0.0014 3,307,341 -0.00(-6.67%)
Sep 18, 2020 0.0014 0.0015 0.0013 0.0015 3,602,700 +0.00(+7.14%)
Sep 17, 2020 0.0014 0.0016 0.0013 0.0014 6,109,898 +0.00(+16.67%)
Sep 16, 2020 0.0014 0.0015 0.0012 0.0012 2,970,514 -0.00(-7.69%)
Sep 15, 2020 0.0013 0.0015 0.0012 0.0013 3,456,930 +0.00(+8.33%)
Sep 14, 2020 0.0013 0.0015 0.0012 0.0012 11,751,944 +0.00(+9.09%)
Sep 11, 2020 0.0011 0.0014 0.0011 0.0011 9,373,100 +0.00(+0.00%)
Sep 10, 2020 0.0012 0.0012 0.0009 0.0011 2,646,899 -0.00(-8.33%)
Sep 09, 2020 0.0009 0.0012 0.0009 0.0012 1,985,740 +0.00(+20.00%)
Sep 08, 2020 0.0011 0.0012 0.0010 0.0010 8,091,000 +0.00(+0.00%)
Sep 04, 2020 0.0011 0.0012 0.0009 0.0010 5,293,200 -0.00(-9.09%)
Sep 03, 2020 0.0007 0.0011 0.0007 0.0011 18,906,828 +0.00(+37.50%)
Sep 02, 2020 0.0010 0.0010 0.0007 0.0008 34,301,064 -0.00(-20.00%)
Sep 01, 2020 0.0013 0.0015 0.0009 0.0010 42,739,056 -0.00(-28.57%)
Aug 31, 2020 0.0015 0.0017 0.0012 0.0014 54,629,152 -0.00(-39.13%)
Aug 28, 2020 0.0021 0.0023 0.0018 0.0023 7,948,800 +0.00(+9.52%)
Aug 27, 2020 0.0023 0.0023 0.0018 0.0021 9,689,705 -0.00(-4.55%)
Aug 26, 2020 0.0019 0.0024 0.0019 0.0022 2,957,715 +0.00(+0.00%)
Aug 25, 2020 0.0020 0.0022 0.0019 0.0022 14,875,495 -0.00(-8.33%)
Aug 24, 2020 0.0021 0.0024 0.0019 0.0024 4,801,208 +0.00(+14.29%)
Aug 21, 2020 0.0022 0.0022 0.0020 0.0021 11,993,400 -0.00(-4.55%)
Aug 20, 2020 0.0026 0.0026 0.0021 0.0022 7,939,312 -0.00(-8.33%)
Aug 19, 2020 0.0024 0.0025 0.0022 0.0024 2,039,520 +0.00(+0.00%)
Aug 18, 2020 0.0026 0.0026 0.0022 0.0024 2,263,185 +0.00(+0.00%)
Aug 17, 2020 0.0025 0.0027 0.0022 0.0024 2,703,917 -0.00(-4.00%)
Aug 14, 2020 0.0024 0.0025 0.0022 0.0025 2,092,300 +0.00(+0.00%)
Aug 13, 2020 0.0024 0.0025 0.0020 0.0025 9,161,632 +0.00(+8.70%)
Aug 12, 2020 0.0027 0.0027 0.0022 0.0023 7,797,288 +0.00(+0.00%)
Aug 11, 2020 0.0027 0.0027 0.0023 0.0023 8,278,548 -0.00(-11.54%)
Aug 10, 2020 0.0025 0.0027 0.0023 0.0026 5,102,900 +0.00(+4.00%)
Aug 07, 2020 0.0024 0.0025 0.0023 0.0025 2,850,700 +0.00(+4.17%)
Aug 06, 2020 0.0024 0.0027 0.0022 0.0024 5,152,916 -0.00(-11.11%)
Aug 05, 2020 0.0027 0.0028 0.0023 0.0027 4,925,555 +0.00(+3.85%)
Aug 04, 2020 0.0026 0.0027 0.0020 0.0026 8,666,366 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.