Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0245 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0750 0.0920 0.0740 0.0844 40,670 +0.01(+7.79%)
Oct 28, 2021 0.0800 0.0800 0.0783 0.0783 7,000 -0.00(-0.89%)
Oct 27, 2021 0.0743 0.0791 0.0743 0.0790 3,679 +0.01(+14.49%)
Oct 26, 2021 0.0617 0.0690 0.0617 0.0690 28,001 +0.00(+7.64%)
Oct 25, 2021 0.0727 0.0727 0.0641 0.0641 13,323 -0.01(-12.67%)
Oct 22, 2021 0.0725 0.0736 0.0721 0.0734 79,612 +0.00(+1.66%)
Oct 21, 2021 0.0817 0.0817 0.0721 0.0722 156,281 -0.00(-5.74%)
Oct 20, 2021 0.0766 0.0766 0.0766 0.0766 10,002 +0.01(+16.95%)
Oct 19, 2021 0.0683 0.0713 0.0643 0.0655 259,016 -0.01(-8.01%)
Oct 18, 2021 0.0600 0.0754 0.0600 0.0712 53,257 +0.01(+10.90%)
Oct 15, 2021 0.0562 0.0736 0.0562 0.0642 197,302 +0.01(+16.09%)
Oct 14, 2021 0.0553 0.0553 0.0553 0.0553 2,200 +0.01(+11.27%)
Oct 13, 2021 0.0500 0.0533 0.0480 0.0497 60,384 -0.00(-4.05%)
Oct 12, 2021 0.0518 0.0518 0.0518 0.0518 6,500 +0.00(+4.86%)
Oct 08, 2021 0.0494 0.0494 0.0494 0 +0.00(+5.33%)
Oct 06, 2021 0.0469 0.0469 0.0469 0 -0.01(-17.28%)
Oct 05, 2021 0.0457 0.0567 0.0457 0.0567 100,500 +0.00(+4.61%)
Oct 04, 2021 0.0542 0.0542 0.0542 0.0542 3,000 +0.00(+3.83%)
Sep 30, 2021 0.0522 0.0522 0.0522 12 +0.01(+13.48%)
Sep 29, 2021 0.0460 0.0460 0.0460 0.0460 680 -0.01(-14.97%)
Sep 27, 2021 0.0541 0.0541 0.0541 0 -0.00(-0.55%)
Sep 24, 2021 0.0550 0.0596 0.0544 0.0544 14,928 -0.01(-9.33%)
Sep 23, 2021 0.0535 0.0600 0.0460 0.0600 42,011 +0.01(+19.28%)
Sep 20, 2021 0.0503 0.0503 0.0503 0 -0.00(-6.85%)
Sep 17, 2021 0.0540 0.0540 0.0540 0.0540 3,111 -0.01(-9.24%)
Sep 16, 2021 0.0650 0.0650 0.0595 0.0595 5,700 +0.00(+6.82%)
Sep 14, 2021 0.0557 0.0557 0.0557 0 +0.00(+9.43%)
Sep 10, 2021 0.0509 0.0509 0.0509 0 -0.00(-5.39%)
Sep 09, 2021 0.0538 0.0538 0.0538 0.0538 1,000 -0.00(-1.10%)
Sep 07, 2021 0.0544 0.0544 0.0544 0 -0.00(-2.33%)
Sep 03, 2021 0.0557 0.0557 0.0557 0.0557 1,010 -0.00(-1.24%)
Sep 02, 2021 0.0440 0.0564 0.0440 0.0564 5,100 +0.01(+16.53%)
Sep 01, 2021 0.0484 0.0484 0.0484 0.0484 487 -0.01(-13.42%)
Aug 27, 2021 0.0559 0.0559 0.0559 0 +0.01(+16.95%)
Aug 26, 2021 0.0480 0.0480 0.0478 0.0478 50,436 -0.01(-14.64%)
Aug 24, 2021 0.0560 0.0560 0.0560 0 +0.01(+9.80%)
Aug 18, 2021 0.0510 0.0510 0.0510 0 -0.00(-0.97%)
Aug 12, 2021 0.0515 0.0515 0.0515 0 +0.00(+7.29%)
Aug 09, 2021 0.0480 0.0480 0.0480 0 -0.01(-22.83%)
Aug 06, 2021 0.0552 0.0641 0.0549 0.0622 36,805 +0.00(+3.84%)
Aug 03, 2021 0.0599 0.0599 0.0599 0 +0.01(+16.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.