Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pason Systems (OP: PSYTF )

12.10 +0.63 (+5.49%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 9.490 1 +0.05(+0.51%)
Oct 26, 2023 9.442 1,135 -0.61(-6.05%)
Oct 18, 2023 10.05 954 -0.10(-0.99%)
Oct 17, 2023 10.15 10.15 10.15 10.15 105 +0.07(+0.69%)
Oct 16, 2023 10.08 10.08 10.08 10.08 410 -0.18(-1.75%)
Oct 12, 2023 10.26 30 +0.42(+4.27%)
Oct 06, 2023 9.840 5 +0.07(+0.72%)
Oct 04, 2023 9.770 1,788 -0.02(-0.20%)
Oct 03, 2023 9.770 9.790 9.770 9.790 820 -0.04(-0.36%)
Oct 02, 2023 9.825 9.825 9.825 9.825 1,774 -0.18(-1.75%)
Sep 29, 2023 10.00 10.00 10.00 10.00 100 -0.33(-3.19%)
Sep 27, 2023 10.33 91 -0.33(-3.10%)
Sep 25, 2023 10.66 0 -0.04(-0.37%)
Sep 18, 2023 10.70 2 -0.03(-0.28%)
Sep 15, 2023 10.73 10.74 10.73 10.73 2,698 +0.21(+1.97%)
Sep 05, 2023 10.52 393 +0.00(+0.02%)
Sep 01, 2023 10.52 10.52 10.45 10.52 1,400 +0.19(+1.84%)
Aug 31, 2023 10.33 10.33 10.33 10.33 5,573 -0.02(-0.19%)
Aug 30, 2023 10.35 10.35 10.35 10.35 500 +0.10(+0.98%)
Aug 28, 2023 10.25 605 +0.06(+0.59%)
Aug 25, 2023 10.19 10.19 10.19 10.19 276 -0.04(-0.39%)
Aug 23, 2023 10.23 0 +0.03(+0.29%)
Aug 21, 2023 10.20 0 +0.18(+1.80%)
Aug 17, 2023 10.02 0 -0.10(-0.99%)
Aug 16, 2023 10.12 10.12 10.12 10.12 1,000 +0.04(+0.40%)
Aug 15, 2023 10.08 10.08 10.08 10.08 749 +0.08(+0.80%)
Aug 11, 2023 10.00 0 -0.10(-0.99%)
Aug 10, 2023 10.10 10.10 10.10 10.10 750 -0.26(-2.51%)
Aug 09, 2023 10.36 10.36 10.36 10.36 100 +0.03(+0.29%)
Aug 08, 2023 10.00 10.37 10.00 10.33 37,800 +0.43(+4.34%)
Aug 07, 2023 9.703 9.900 9.570 9.900 12,450 -0.04(-0.40%)
Aug 03, 2023 9.940 0 +0.13(+1.33%)
Aug 02, 2023 9.810 9.960 9.810 9.810 200 -0.31(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.