Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2400 0.2800 0.2312 0.2415 38,546 +0.01(+4.46%)
Oct 30, 2018 0.2530 0.2598 0.2312 0.2312 24,900 -0.06(-19.58%)
Oct 29, 2018 0.2875 0.2875 0.2540 0.2875 2,979 +0.01(+5.27%)
Oct 26, 2018 0.2530 0.3000 0.2530 0.2731 11,400 +0.02(+8.37%)
Oct 25, 2018 0.2842 0.2842 0.2520 0.2520 1,010 -0.04(-14.29%)
Oct 24, 2018 0.2511 0.2940 0.2511 0.2940 4,054 -0.02(-6.67%)
Oct 23, 2018 0.2950 0.3150 0.2950 0.3150 33,026 +0.02(+6.78%)
Oct 22, 2018 0.2600 0.2959 0.2510 0.2950 25,195 +0.04(+17.53%)
Oct 19, 2018 0.2510 0.3102 0.2510 0.2510 15,700 -0.05(-17.76%)
Oct 18, 2018 0.2550 0.3099 0.2550 0.3052 4,510 +0.04(+16.62%)
Oct 17, 2018 0.3102 0.3102 0.2616 0.2617 1,145 -0.05(-15.64%)
Oct 16, 2018 0.3560 0.3560 0.2764 0.3102 1,220 +0.05(+18.85%)
Oct 15, 2018 0.3700 0.3700 0.2500 0.2610 6,250 -0.09(-25.43%)
Oct 12, 2018 0.2640 0.3980 0.2512 0.3500 14,800 +0.10(+40.00%)
Oct 11, 2018 0.2500 0.2800 0.2500 0.2500 8,828 -0.04(-12.37%)
Oct 10, 2018 0.3000 0.3000 0.2853 0.2853 2,110 -0.01(-4.90%)
Oct 09, 2018 0.2539 0.3000 0.2539 0.3000 21,555 +0.04(+14.07%)
Oct 08, 2018 0.2600 0.2630 0.2600 0.2630 1,165 +0.01(+2.33%)
Oct 05, 2018 0.2500 0.2640 0.2500 0.2570 8,200 -0.00(-1.15%)
Oct 04, 2018 0.2600 0.2750 0.2312 0.2600 44,294 -0.08(-23.08%)
Oct 03, 2018 0.3040 0.3380 0.2534 0.3380 8,900 +0.04(+12.29%)
Oct 02, 2018 0.3500 0.3500 0.3010 0.3010 6,921 -0.05(-14.00%)
Oct 01, 2018 0.3000 0.3500 0.3000 0.3500 27,862 +0.05(+16.67%)
Sep 28, 2018 0.3012 0.3112 0.2800 0.3000 35,400 -0.00(-0.43%)
Sep 27, 2018 0.3499 0.3499 0.3013 0.3013 26,365 -0.03(-8.70%)
Sep 26, 2018 0.3500 0.3500 0.3300 0.3300 8,613 -0.03(-8.05%)
Sep 25, 2018 0.3510 0.3599 0.3310 0.3589 9,735 -0.02(-5.53%)
Sep 24, 2018 0.3700 0.3799 0.3501 0.3799 11,890 +0.00(+1.31%)
Sep 21, 2018 0.3705 0.3750 0.3700 0.3750 7,400 -0.01(-1.32%)
Sep 20, 2018 0.3710 0.4002 0.3710 0.3800 79,329 +0.00(+0.26%)
Sep 19, 2018 0.4970 0.4970 0.3790 0.3790 1,479 -0.06(-13.86%)
Sep 18, 2018 0.3701 0.4415 0.3701 0.4400 34,692 +0.05(+12.82%)
Sep 17, 2018 0.3910 0.4390 0.3899 0.3900 28,232 +0.01(+1.43%)
Sep 14, 2018 0.3821 0.4240 0.3820 0.3845 16,600 -0.00(-0.13%)
Sep 13, 2018 0.4000 0.4085 0.3821 0.3850 8,254 -0.02(-3.77%)
Sep 12, 2018 0.4400 0.4400 0.4001 0.4001 4,953 +0.01(+3.39%)
Sep 11, 2018 0.3821 0.4800 0.3821 0.3870 11,108 -0.05(-11.85%)
Sep 10, 2018 0.4000 0.5000 0.3820 0.4390 31,223 -0.02(-4.57%)
Sep 07, 2018 0.3821 0.4600 0.3821 0.4600 5,600 +0.06(+15.00%)
Sep 06, 2018 0.3750 0.4200 0.3750 0.4000 28,234 +0.03(+6.67%)
Sep 05, 2018 0.3750 0.3750 0.3750 0.3750 8,200 +0.00(+0.00%)
Sep 04, 2018 0.3900 0.3900 0.3750 0.3750 3,474 -0.03(-6.25%)
Aug 31, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 30, 2018 0.4000 0.4200 0.3700 0.4000 32,920 +0.00(+0.00%)
Aug 29, 2018 0.4000 0.4000 0.3700 0.4000 17,021 +0.03(+8.11%)
Aug 28, 2018 0.4000 0.4000 0.3700 0.3700 3,600 -0.01(-2.63%)
Aug 27, 2018 0.3800 0.3900 0.3800 0.3800 15,881 +0.00(+0.00%)
Aug 24, 2018 0.3800 0.3810 0.3800 0.3800 10,000 +0.00(+0.00%)
Aug 23, 2018 0.3800 0.3950 0.3800 0.3800 6,450 -0.01(-2.56%)
Aug 22, 2018 0.4000 0.4000 0.3800 0.3900 5,401 -0.01(-2.50%)
Aug 21, 2018 0.3950 0.4000 0.3913 0.4000 56,350 +0.01(+1.27%)
Aug 20, 2018 0.3905 0.3950 0.3900 0.3950 1,151 -0.01(-1.25%)
Aug 17, 2018 0.4000 0.4000 0.3800 0.4000 16,100 +0.01(+2.56%)
Aug 16, 2018 0.4200 0.4200 0.3851 0.3900 12,767 +0.00(+1.14%)
Aug 15, 2018 0.3700 0.4500 0.3600 0.3856 28,324 -0.02(-5.61%)
Aug 14, 2018 0.4100 0.4100 0.3800 0.4085 1,183 +0.01(+2.12%)
Aug 13, 2018 0.4371 0.4371 0.3800 0.4000 35,833 +0.00(+0.00%)
Aug 10, 2018 0.3901 0.4000 0.3800 0.4000 33,900 +0.00(+0.00%)
Aug 09, 2018 0.3310 0.4300 0.3310 0.4000 21,000 +0.00(+0.00%)
Aug 08, 2018 0.4001 0.4150 0.4000 0.4000 8,999 -0.02(-4.76%)
Aug 07, 2018 0.4200 0.4200 0.4000 0.4200 18,642 +0.01(+1.82%)
Aug 06, 2018 0.3900 0.4200 0.3900 0.4125 14,201 +0.03(+8.52%)
Aug 03, 2018 0.3950 0.4163 0.3801 0.3801 5,000 -0.02(-4.98%)
Aug 02, 2018 0.3900 0.4140 0.3900 0.4000 7,437 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.