Indicators

Giga-Tronics Inc (OP: GIGA )

0.1320 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				0.1320	3	-0.04(-22.35%)
Apr 22, 2024	0.1700	0.1700	0.1700	0.1700	558	+0.02(+13.33%)
Apr 19, 2024	0.1410	0.1500	0.1200	0.1500	22,245	+0.00(+0.00%)
Apr 17, 2024				0.1500	0	+0.01(+4.90%)
Apr 10, 2024				0.1430	0	+0.02(+19.17%)
Apr 08, 2024				0.1200	0	-0.03(-20.00%)
Apr 05, 2024	0.1312	0.1500	0.1300	0.1500	10,500	+0.01(+9.01%)
Mar 28, 2024				0.1376	0	-0.00(-1.50%)
Mar 14, 2024				0.1397	33	-0.02(-14.19%)
Mar 11, 2024				0.1628	0	+0.05(+44.07%)
Mar 06, 2024				0.1130	33	-0.03(-22.07%)
Mar 05, 2024	0.1200	0.1450	0.1200	0.1450	5,307	+0.03(+26.09%)
Feb 16, 2024				0.1150	82	+0.00(+4.17%)
Feb 12, 2024				0.1104	13	+0.00(+0.36%)
Feb 09, 2024	0.1050	0.1100	0.1050	0.1100	2,004	-0.06(-35.10%)
Feb 08, 2024	0.1695	0.1695	0.1695	0.1695	1,000	+0.07(+69.16%)
Feb 07, 2024	0.1002	0.1002	0.1002	0.1002	557	-0.01(-8.91%)
Feb 06, 2024	0.1070	0.1100	0.1070	0.1100	2,404	+0.01(+6.28%)
Feb 05, 2024	0.1035	0.1035	0.1035	0.1035	400	-0.03(-20.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.