Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.060 3.400 3.060 3.070 2,851 -0.13(-4.20%)
Oct 28, 2021 3.204 3.204 3.204 3.204 184 -0.05(-1.40%)
Oct 27, 2021 3.250 3.250 3.250 3.250 337 -0.10(-2.99%)
Oct 26, 2021 3.120 3.380 3.120 3.350 3,306 +0.38(+12.95%)
Oct 22, 2021 2.966 2.966 2.966 0 -0.09(-3.07%)
Oct 21, 2021 3.060 3.060 3.060 3.060 670 +0.00(+0.00%)
Oct 20, 2021 2.870 3.060 2.850 3.060 2,418 +0.20(+6.99%)
Oct 18, 2021 2.860 2.860 2.860 43 -0.06(-2.05%)
Oct 08, 2021 2.920 2.920 2.920 1 -0.13(-4.26%)
Oct 07, 2021 3.050 3.050 3.050 3.050 1,069 +0.13(+4.45%)
Oct 06, 2021 3.000 3.000 2.920 2.920 620 -0.01(-0.34%)
Oct 05, 2021 2.930 2.930 2.930 2.930 233 +0.00(+0.00%)
Oct 04, 2021 3.020 3.020 2.930 2.930 322 -0.17(-5.48%)
Sep 29, 2021 3.100 3.100 3.100 24 +0.06(+1.97%)
Sep 27, 2021 3.040 3.040 3.040 0 +0.04(+1.33%)
Sep 21, 2021 3.000 3.000 3.000 0 -0.04(-1.32%)
Sep 20, 2021 3.050 3.050 3.040 3.040 2,265 -0.36(-10.59%)
Sep 17, 2021 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Sep 15, 2021 3.400 3.400 3.400 0 -0.19(-5.29%)
Sep 14, 2021 3.590 3.590 3.590 3.590 100 +0.00(+0.00%)
Sep 13, 2021 3.160 3.590 3.160 3.590 466 +0.43(+13.61%)
Sep 09, 2021 3.160 3.160 3.160 24 -0.09(-2.77%)
Sep 02, 2021 3.250 3.250 3.250 61 -0.00(-0.12%)
Sep 01, 2021 3.254 3.254 3.254 3.254 150 +0.00(+0.12%)
Aug 31, 2021 3.250 3.250 3.250 3.250 720 +0.00(+0.00%)
Aug 30, 2021 3.250 3.250 3.250 3.250 1,000 +0.00(+0.00%)
Aug 27, 2021 3.250 3.325 3.250 3.250 3,415 +0.00(+0.00%)
Aug 26, 2021 3.250 3.250 3.250 3.250 220 +0.15(+4.84%)
Aug 19, 2021 3.100 3.100 3.100 0 +0.10(+3.33%)
Aug 18, 2021 3.250 3.250 3.000 3.000 4,049 -0.25(-7.69%)
Aug 17, 2021 3.500 3.500 3.250 3.250 442 -0.44(-11.90%)
Aug 13, 2021 3.689 3.689 3.689 4 +0.09(+2.47%)
Aug 11, 2021 3.600 3.600 3.600 0 +0.30(+9.09%)
Aug 10, 2021 3.250 3.300 3.250 3.300 5,400 +0.03(+0.92%)
Aug 09, 2021 3.270 3.270 3.270 3.270 510 -0.01(-0.30%)
Aug 06, 2021 3.280 3.280 3.270 3.280 967 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.