Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puyi Inc ADR (NQ: PUYI )

8.960 UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.330 7.260 6.200 7.260 12,199 +0.51(+7.56%)
Oct 30, 2023 5.750 6.779 5.450 6.750 18,270 +0.76(+12.69%)
Oct 27, 2023 5.870 6.000 5.870 5.990 5,315 +0.12(+2.04%)
Oct 26, 2023 5.830 5.880 5.800 5.870 78,625 +0.10(+1.73%)
Oct 25, 2023 5.750 5.850 5.600 5.770 13,582 +0.03(+0.58%)
Oct 24, 2023 5.683 5.900 5.350 5.737 93,336 -0.02(-0.36%)
Oct 23, 2023 5.732 5.780 5.620 5.758 6,634 +0.16(+2.81%)
Oct 20, 2023 5.515 5.780 5.515 5.600 2,509 -0.10(-1.75%)
Oct 19, 2023 5.680 5.920 5.510 5.700 6,550 +0.18(+3.26%)
Oct 18, 2023 5.677 5.936 5.314 5.520 22,443 -0.28(-4.83%)
Oct 17, 2023 5.650 5.800 5.550 5.800 17,254 +0.12(+2.11%)
Oct 16, 2023 5.680 5.680 5.500 5.680 5,248 +0.46(+8.81%)
Oct 13, 2023 5.470 5.762 5.220 5.220 10,239 -0.51(-8.90%)
Oct 12, 2023 5.265 5.779 5.160 5.730 16,040 +0.23(+4.18%)
Oct 11, 2023 5.520 5.900 5.400 5.500 9,261 +0.00(+0.00%)
Oct 10, 2023 5.120 5.507 5.070 5.500 9,614 +0.10(+1.85%)
Oct 09, 2023 5.489 5.500 5.255 5.400 1,509 +0.03(+0.56%)
Oct 03, 2023 5.370 12 -0.13(-2.36%)
Sep 26, 2023 5.500 30 +0.31(+5.97%)
Sep 25, 2023 4.530 5.550 4.950 5.190 1,869 +0.12(+2.37%)
Sep 22, 2023 5.070 5.070 5.070 5.070 402 -0.06(-1.17%)
Sep 14, 2023 5.130 8 -0.10(-1.91%)
Sep 12, 2023 5.230 124 -0.47(-8.25%)
Sep 11, 2023 5.200 5.700 5.200 5.700 6,185 -0.05(-0.87%)
Sep 08, 2023 5.630 5.750 5.100 5.750 2,182 +0.00(+0.00%)
Sep 07, 2023 5.240 5.750 4.830 5.750 1,081 +0.21(+3.79%)
Sep 06, 2023 5.540 5.540 5.540 5.540 409 -0.36(-6.10%)
Sep 05, 2023 5.140 5.900 5.140 5.900 1,511 +0.76(+14.79%)
Sep 01, 2023 5.430 5.930 5.010 5.140 1,557 +0.09(+1.78%)
Aug 31, 2023 5.050 5.530 5.050 5.050 1,524 -0.85(-14.41%)
Aug 30, 2023 5.730 5.900 5.730 5.900 565 +0.50(+9.26%)
Aug 29, 2023 5.420 5.420 5.400 5.400 522 -0.70(-11.48%)
Aug 24, 2023 6.100 94 +0.27(+4.63%)
Aug 21, 2023 5.830 56 +0.34(+6.19%)
Aug 14, 2023 5.490 3 +0.13(+2.43%)
Aug 10, 2023 5.360 39 -0.34(-5.96%)
Aug 09, 2023 6.250 6.270 5.700 5.700 1,842 -0.90(-13.64%)
Aug 03, 2023 6.600 3 +0.92(+16.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.