Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2024				8.960	0	+2.27(+33.93%)
Mar 14, 2024	8.500	8.500	6.630	6.690	14,092	-1.86(-21.75%)
Mar 13, 2024	9.610	9.700	8.550	8.550	6,900	-1.04(-10.84%)
Mar 12, 2024	9.500	9.690	9.500	9.590	9,808	+0.08(+0.83%)
Mar 11, 2024	9.615	9.615	9.450	9.511	6,892	+0.13(+1.39%)
Mar 08, 2024	9.340	9.500	9.010	9.380	10,047	+0.38(+4.22%)
Mar 07, 2024	8.200	9.000	8.125	9.000	4,799	+1.00(+12.50%)
Mar 06, 2024	8.000	8.015	7.750	8.000	9,678	+0.35(+4.57%)
Mar 05, 2024	7.770	7.770	7.650	7.650	1,457	+0.03(+0.33%)
Mar 04, 2024	7.640	7.640	7.625	7.625	1,303	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Puyi Inc ADR (NQ: PUYI )

Historical Prices

Sections

Services

Follow Us