Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Giant Inc. - Common Stock (NQ: GGE )

0.0362 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.130 2.264 2.020 2.140 37,661 -0.07(-3.17%)
Oct 28, 2022 2.260 2.380 2.150 2.210 109,433 -0.02(-0.90%)
Oct 27, 2022 2.310 2.410 2.200 2.230 107,915 -0.08(-3.46%)
Oct 26, 2022 2.480 2.640 2.200 2.310 196,845 -0.17(-6.85%)
Oct 25, 2022 2.670 2.693 2.410 2.480 218,987 -0.09(-3.50%)
Oct 24, 2022 2.490 2.670 2.320 2.570 459,750 +0.31(+13.72%)
Oct 21, 2022 1.950 2.350 1.860 2.260 479,746 +0.21(+10.51%)
Oct 20, 2022 2.000 2.070 2.000 2.045 31,776 +0.02(+1.24%)
Oct 19, 2022 2.040 2.070 1.970 2.020 25,814 -0.01(-0.49%)
Oct 18, 2022 1.920 2.080 1.820 2.030 114,251 +0.10(+5.18%)
Oct 17, 2022 2.180 2.180 1.890 1.930 276,731 -0.16(-7.66%)
Oct 14, 2022 2.340 2.750 2.080 2.090 884,706 -0.32(-13.28%)
Oct 13, 2022 2.140 2.480 2.080 2.410 797,164 +0.19(+8.53%)
Oct 12, 2022 2.050 2.390 2.030 2.220 1,553,616 +0.15(+7.27%)
Oct 11, 2022 1.950 2.490 1.950 2.070 3,434,302 -0.20(-8.81%)
Oct 10, 2022 1.660 2.340 1.650 2.270 12,998,607 +0.64(+39.26%)
Oct 07, 2022 1.460 2.821 1.320 1.630 27,906,856 -0.25(-13.30%)
Oct 06, 2022 1.120 1.880 0.8604 1.880 8,362,255 +1.18(+168.57%)
Oct 05, 2022 0.9600 0.9961 0.6600 0.7000 507,509 -0.30(-30.00%)
Oct 04, 2022 1.000 1.180 0.8800 1.000 68,429 -0.04(-3.86%)
Oct 03, 2022 1.050 1.080 0.9500 1.040 36,869 -0.06(-5.45%)
Sep 30, 2022 1.100 1.210 1.050 1.100 33,391 -0.02(-1.79%)
Sep 29, 2022 1.250 1.250 1.110 1.120 47,746 -0.18(-13.85%)
Sep 28, 2022 1.500 1.525 1.250 1.300 94,930 -0.26(-16.67%)
Sep 27, 2022 1.650 1.650 1.500 1.560 14,837 -0.12(-7.14%)
Sep 26, 2022 1.760 1.800 1.630 1.680 7,446 -0.12(-6.67%)
Sep 23, 2022 1.840 1.880 1.800 1.800 28,564 -0.06(-3.49%)
Sep 22, 2022 1.920 1.920 1.865 1.865 4,696 -0.02(-0.90%)
Sep 21, 2022 1.930 1.930 1.800 1.882 10,293 -0.05(-2.48%)
Sep 20, 2022 1.917 2.230 1.870 1.930 29,891 +0.08(+4.60%)
Sep 19, 2022 1.970 2.175 1.800 1.845 11,613 -0.17(-8.59%)
Sep 16, 2022 2.110 2.110 1.990 2.018 4,337 -0.05(-2.50%)
Sep 15, 2022 2.080 2.110 2.050 2.070 2,805 -0.08(-3.72%)
Sep 14, 2022 2.100 2.180 2.081 2.150 870 -0.00(-0.00%)
Sep 13, 2022 2.260 2.260 2.150 2.150 5,718 -0.02(-0.92%)
Sep 12, 2022 2.350 2.350 2.030 2.170 26,333 +0.04(+1.88%)
Sep 09, 2022 2.140 2.140 2.130 2.130 1,822 +0.03(+1.43%)
Sep 08, 2022 2.180 2.180 2.100 2.100 4,497 -0.08(-3.67%)
Sep 07, 2022 2.180 2.210 2.160 2.180 4,466 -0.09(-3.96%)
Sep 06, 2022 2.230 2.346 2.230 2.270 8,042 +0.02(+0.88%)
Sep 02, 2022 2.200 2.260 2.190 2.250 7,275 +0.04(+1.81%)
Sep 01, 2022 2.210 2.210 2.210 2.210 437 -0.03(-1.34%)
Aug 31, 2022 2.280 2.280 2.200 2.240 2,049 +0.04(+1.82%)
Aug 30, 2022 2.250 2.370 2.090 2.200 22,024 -0.14(-5.98%)
Aug 29, 2022 2.270 2.490 2.213 2.340 20,501 +0.15(+6.85%)
Aug 26, 2022 2.050 2.530 1.960 2.190 117,975 +0.19(+9.50%)
Aug 25, 2022 1.930 2.040 1.890 2.000 33,957 +0.05(+2.56%)
Aug 24, 2022 1.820 2.060 1.820 1.950 11,705 +0.03(+1.56%)
Aug 23, 2022 1.810 1.970 1.810 1.920 6,886 +0.00(+0.00%)
Aug 22, 2022 2.090 2.090 1.830 1.920 28,871 -0.23(-10.90%)
Aug 19, 2022 2.290 2.290 2.100 2.155 3,365 -0.12(-5.07%)
Aug 18, 2022 2.120 2.280 2.110 2.270 4,343 +0.13(+6.07%)
Aug 17, 2022 2.320 2.320 2.110 2.140 21,147 -0.25(-10.46%)
Aug 16, 2022 2.260 2.500 2.080 2.390 47,950 -0.25(-9.47%)
Aug 15, 2022 2.810 2.860 2.420 2.640 26,701 -0.17(-6.05%)
Aug 12, 2022 3.230 3.247 2.510 2.810 57,083 -0.03(-1.06%)
Aug 11, 2022 3.680 3.680 2.690 2.840 155,034 -0.39(-12.07%)
Aug 10, 2022 3.230 3.300 3.080 3.230 59,297 +0.25(+8.39%)
Aug 09, 2022 2.990 3.200 2.840 2.980 42,018 -0.01(-0.33%)
Aug 08, 2022 3.060 3.060 2.870 2.990 15,306 +0.06(+2.05%)
Aug 05, 2022 2.450 3.150 2.410 2.930 149,969 +0.44(+17.67%)
Aug 04, 2022 2.510 2.510 2.380 2.490 4,276 -0.05(-1.97%)
Aug 03, 2022 2.430 2.590 2.430 2.540 18,899 +0.13(+5.40%)
Aug 02, 2022 2.400 2.640 2.310 2.410 29,978 +0.03(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.