Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (TSX: WELL )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.600 7.630 7.330 7.350 1,110,329 -0.28(-3.67%)
Oct 29, 2020 7.630 7.700 7.500 7.630 573,858 +0.13(+1.73%)
Oct 28, 2020 7.750 7.770 7.430 7.500 1,118,029 -0.40(-5.06%)
Oct 27, 2020 7.500 7.920 7.400 7.900 1,274,121 +0.40(+5.33%)
Oct 26, 2020 7.510 7.660 7.350 7.500 957,197 -0.09(-1.19%)
Oct 23, 2020 7.850 7.960 7.570 7.590 1,240,966 -0.05(-0.65%)
Oct 22, 2020 7.750 7.820 7.610 7.640 1,181,859 -0.30(-3.78%)
Oct 21, 2020 8.000 8.090 7.550 7.940 1,977,104 -0.05(-0.63%)
Oct 20, 2020 8.390 8.390 7.950 7.990 2,072,658 -0.24(-2.92%)
Oct 19, 2020 8.620 8.700 8.050 8.230 2,690,021 -0.18(-2.14%)
Oct 16, 2020 8.180 8.530 8.060 8.410 1,525,632 +0.32(+3.96%)
Oct 15, 2020 8.170 8.200 8.000 8.090 1,032,193 -0.13(-1.58%)
Oct 14, 2020 8.080 8.250 8.060 8.220 1,288,378 +0.23(+2.88%)
Oct 13, 2020 7.830 8.070 7.720 7.990 1,191,143 +0.22(+2.83%)
Oct 09, 2020 7.770 7.770 7.770 0 +0.06(+0.78%)
Oct 08, 2020 8.000 8.040 7.680 7.710 1,134,385 -0.18(-2.28%)
Oct 07, 2020 7.750 8.150 7.680 7.890 1,637,818 +0.29(+3.82%)
Oct 06, 2020 7.400 7.920 7.250 7.600 2,024,883 +0.32(+4.40%)
Oct 05, 2020 7.090 7.300 7.030 7.280 859,306 +0.30(+4.30%)
Oct 02, 2020 6.770 7.020 6.700 6.980 747,837 -0.07(-0.99%)
Oct 01, 2020 7.060 7.170 6.770 7.050 1,480,984 -0.16(-2.22%)
Sep 30, 2020 7.190 7.330 7.110 7.210 991,546 +0.10(+1.41%)
Sep 29, 2020 7.150 7.250 6.980 7.110 1,217,012 +0.06(+0.85%)
Sep 28, 2020 6.820 7.180 6.700 7.050 1,439,679 +0.50(+7.63%)
Sep 25, 2020 6.390 6.700 6.160 6.550 1,119,233 +0.30(+4.80%)
Sep 24, 2020 6.500 6.500 6.100 6.250 1,203,700 -0.31(-4.73%)
Sep 23, 2020 6.830 6.830 6.480 6.560 925,967 -0.18(-2.67%)
Sep 22, 2020 6.800 6.980 6.730 6.740 924,245 -0.03(-0.44%)
Sep 21, 2020 6.750 6.860 6.510 6.770 843,477 -0.14(-2.03%)
Sep 18, 2020 6.980 7.050 6.760 6.910 1,428,491 -0.01(-0.14%)
Sep 17, 2020 6.890 7.130 6.800 6.920 984,314 -0.09(-1.28%)
Sep 16, 2020 7.430 7.440 6.960 7.010 1,634,878 -0.24(-3.31%)
Sep 15, 2020 6.410 7.390 6.370 7.250 2,497,540 +0.81(+12.58%)
Sep 14, 2020 6.350 6.540 6.260 6.440 831,904 +0.12(+1.90%)
Sep 11, 2020 6.350 6.390 6.160 6.320 635,554 +0.04(+0.64%)
Sep 10, 2020 6.520 6.550 6.280 6.280 907,816 -0.19(-2.94%)
Sep 09, 2020 6.450 6.500 6.290 6.470 1,010,724 +0.22(+3.52%)
Sep 08, 2020 6.200 6.540 5.900 6.250 1,525,001 +0.03(+0.48%)
Sep 04, 2020 6.220 6.220 6.220 0 +0.05(+0.81%)
Sep 03, 2020 6.750 6.750 6.000 6.170 2,244,516 -0.47(-7.08%)
Sep 02, 2020 6.490 6.800 6.250 6.640 3,494,453 +0.46(+7.44%)
Sep 01, 2020 5.060 6.220 5.060 6.180 3,862,280 +1.35(+27.95%)
Aug 31, 2020 4.870 4.900 4.670 4.830 536,166 -0.02(-0.41%)
Aug 28, 2020 4.530 4.980 4.530 4.850 1,055,375 +0.27(+5.90%)
Aug 27, 2020 4.920 4.920 4.500 4.580 1,562,747 -0.34(-6.91%)
Aug 26, 2020 5.040 5.040 4.900 4.920 569,236 -0.13(-2.57%)
Aug 25, 2020 5.120 5.120 4.880 5.050 1,004,499 -0.05(-0.98%)
Aug 24, 2020 5.170 5.190 5.100 5.100 716,994 -0.10(-1.92%)
Aug 21, 2020 5.190 5.240 5.080 5.200 830,651 +0.00(+0.00%)
Aug 20, 2020 5.140 5.200 5.050 5.200 705,479 +0.08(+1.56%)
Aug 19, 2020 5.190 5.250 5.110 5.120 740,464 -0.04(-0.78%)
Aug 18, 2020 5.250 5.270 5.010 5.160 1,064,850 +0.00(+0.00%)
Aug 17, 2020 4.900 5.320 4.850 5.160 2,391,483 +0.33(+6.83%)
Aug 14, 2020 4.650 4.900 4.590 4.830 818,116 +0.13(+2.77%)
Aug 13, 2020 4.490 4.730 4.460 4.700 888,370 +0.28(+6.33%)
Aug 12, 2020 4.400 4.590 4.270 4.420 934,738 +0.11(+2.55%)
Aug 11, 2020 4.650 4.710 4.250 4.310 1,482,973 -0.43(-9.07%)
Aug 10, 2020 4.670 4.900 4.450 4.740 1,819,375 +0.25(+5.57%)
Aug 07, 2020 4.360 4.750 4.100 4.490 1,527,250 +0.11(+2.51%)
Aug 06, 2020 4.550 4.550 4.050 4.380 1,004,331 -0.06(-1.35%)
Aug 05, 2020 4.130 4.650 4.130 4.440 2,760,267 +0.38(+9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.