Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (TSX: WELL )

4.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.690 6.700 6.560 6.580 395,130 -0.11(-1.64%)
Oct 28, 2021 6.500 6.720 6.420 6.690 848,383 +0.17(+2.61%)
Oct 27, 2021 6.650 6.660 6.510 6.520 690,478 -0.16(-2.40%)
Oct 26, 2021 6.750 6.680 640,406 -0.05(-0.74%)
Oct 25, 2021 6.710 6.830 6.670 6.730 817,503 +0.04(+0.60%)
Oct 22, 2021 6.810 6.810 6.660 6.690 659,030 -0.11(-1.62%)
Oct 21, 2021 6.950 6.960 6.780 6.800 734,099 -0.12(-1.73%)
Oct 20, 2021 7.000 7.110 6.910 6.920 554,794 -0.08(-1.14%)
Oct 19, 2021 6.990 7.000 6.800 7.000 615,654 +0.17(+2.49%)
Oct 18, 2021 6.800 6.880 6.650 6.830 843,064 +0.03(+0.44%)
Oct 15, 2021 6.990 6.990 6.740 6.800 707,398 -0.11(-1.59%)
Oct 14, 2021 6.710 7.030 6.710 6.910 1,032,927 +0.25(+3.75%)
Oct 13, 2021 6.600 6.720 6.570 6.660 1,068,351 +0.07(+1.06%)
Oct 12, 2021 6.710 6.720 6.580 6.590 1,097,372 -0.16(-2.37%)
Oct 08, 2021 6.750 6.750 6.750 0 -0.05(-0.74%)
Oct 07, 2021 6.900 6.950 6.790 6.800 588,024 -0.05(-0.73%)
Oct 06, 2021 6.820 6.860 6.720 6.850 1,031,307 -0.06(-0.87%)
Oct 05, 2021 6.800 6.920 6.760 6.910 932,713 +0.08(+1.17%)
Oct 04, 2021 7.020 7.020 6.700 6.830 1,942,307 -0.20(-2.84%)
Oct 01, 2021 7.130 7.130 6.820 7.030 1,183,693 -0.05(-0.71%)
Sep 30, 2021 7.020 7.170 7.010 7.080 646,988 +0.05(+0.71%)
Sep 29, 2021 7.200 7.200 7.000 7.030 1,005,251 -0.12(-1.68%)
Sep 28, 2021 7.300 7.300 7.150 7.150 1,125,252 -0.17(-2.32%)
Sep 27, 2021 7.340 7.440 7.220 7.320 503,574 -0.01(-0.14%)
Sep 24, 2021 7.480 7.490 7.320 7.330 606,164 -0.20(-2.66%)
Sep 23, 2021 7.650 7.710 7.520 7.530 628,647 -0.11(-1.44%)
Sep 22, 2021 7.500 7.670 7.470 7.640 678,635 +0.14(+1.87%)
Sep 21, 2021 7.400 7.600 7.350 7.500 791,807 +0.11(+1.49%)
Sep 20, 2021 7.180 7.480 7.140 7.390 984,350 +0.08(+1.09%)
Sep 17, 2021 7.390 7.400 7.190 7.310 7,027,346 -0.08(-1.08%)
Sep 16, 2021 7.400 7.470 7.350 7.390 871,280 -0.02(-0.27%)
Sep 15, 2021 7.510 7.510 7.340 7.410 919,105 -0.10(-1.33%)
Sep 14, 2021 7.610 7.610 7.390 7.510 1,328,947 -0.08(-1.05%)
Sep 13, 2021 8.000 8.000 7.570 7.590 1,525,959 -0.39(-4.89%)
Sep 10, 2021 7.840 8.010 7.840 7.980 875,360 +0.16(+2.05%)
Sep 09, 2021 7.920 7.960 7.730 7.820 767,525 -0.10(-1.26%)
Sep 08, 2021 8.170 8.200 7.860 7.920 1,150,337 -0.32(-3.88%)
Sep 07, 2021 7.920 8.250 7.860 8.240 2,626,829 +0.44(+5.64%)
Sep 03, 2021 7.800 7.800 7.800 0 +0.06(+0.78%)
Sep 02, 2021 7.950 7.950 7.720 7.740 979,029 -0.22(-2.76%)
Sep 01, 2021 7.950 8.010 7.780 7.960 936,283 -0.03(-0.38%)
Aug 31, 2021 7.840 8.000 7.810 7.990 1,619,104 +0.15(+1.91%)
Aug 30, 2021 7.780 7.930 7.710 7.840 714,264 +0.11(+1.42%)
Aug 27, 2021 7.570 7.800 7.570 7.730 705,367 +0.11(+1.44%)
Aug 26, 2021 7.600 7.660 7.480 7.620 882,890 -0.01(-0.13%)
Aug 25, 2021 7.500 7.660 7.450 7.630 779,263 +0.17(+2.28%)
Aug 24, 2021 7.300 7.490 7.250 7.460 708,926 +0.16(+2.19%)
Aug 23, 2021 7.280 7.340 7.190 7.300 628,602 +0.03(+0.41%)
Aug 20, 2021 7.410 7.410 7.180 7.270 860,434 -0.10(-1.36%)
Aug 19, 2021 7.420 7.540 7.310 7.370 910,442 -0.10(-1.34%)
Aug 18, 2021 7.570 7.580 7.420 7.470 506,860 -0.03(-0.40%)
Aug 17, 2021 7.620 7.690 7.460 7.500 786,339 -0.17(-2.22%)
Aug 16, 2021 8.040 8.050 7.650 7.670 1,157,198 -0.37(-4.60%)
Aug 13, 2021 8.080 8.130 7.920 8.040 985,838 +0.03(+0.37%)
Aug 12, 2021 7.730 8.160 7.720 8.010 3,085,488 +0.39(+5.12%)
Aug 11, 2021 7.550 7.630 7.460 7.620 1,202,872 +0.10(+1.33%)
Aug 10, 2021 7.590 7.630 7.420 7.520 912,166 -0.02(-0.27%)
Aug 09, 2021 7.610 7.650 7.500 7.540 614,447 -0.13(-1.69%)
Aug 06, 2021 7.420 7.680 7.420 7.670 955,367 +0.26(+3.51%)
Aug 05, 2021 7.230 7.450 7.230 7.410 977,884 +0.18(+2.49%)
Aug 04, 2021 7.270 7.370 7.200 7.230 613,793 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.