Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 26, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 25, 2017 0.1000 0.1000 0.1000 0.1000 61,500 -0.02(-16.67%)
Oct 23, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 19, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 17, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 16, 2017 0.1200 0.1300 0.1200 0.1250 510,500 +0.01(+4.17%)
Oct 13, 2017 0.1150 0.1200 0.1150 0.1200 10,000 +0.00(+0.00%)
Oct 10, 2017 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Oct 05, 2017 0.1050 0.1050 0.1050 250 -0.01(-4.55%)
Oct 04, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+15.79%)
Oct 03, 2017 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-9.52%)
Sep 28, 2017 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Sep 25, 2017 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Sep 21, 2017 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Sep 20, 2017 0.0950 0.0950 0.0950 0.0950 13,400 +0.01(+11.76%)
Sep 14, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 13, 2017 0.0950 0.0950 0.0900 0.0900 20,000 +0.00(+5.88%)
Aug 28, 2017 0.0850 0.0850 0.0850 0 -0.03(-26.09%)
Aug 23, 2017 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Aug 02, 2017 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.