Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV:TRO)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.2500 0.2500 0.2500 0.2500 31,000 -0.02(-5.66%)
Sep 12, 2025 0.2650 226 +0.01(+1.92%)
Sep 11, 2025 0.2550 0.2600 0.2550 0.2600 10,260 +0.02(+6.12%)
Sep 10, 2025 0.2450 0.2500 0.2450 0.2450 16,000 -0.04(-12.50%)
Sep 09, 2025 0.2600 0.2800 0.2600 0.2800 22,000 +0.03(+12.00%)
Sep 08, 2025 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Aug 28, 2025 0.2500 0 -0.02(-7.41%)
Aug 25, 2025 0.2700 0 -0.01(-3.57%)
Aug 21, 2025 0.2800 0 +0.05(+19.15%)
Aug 19, 2025 0.2350 0 -0.01(-2.08%)
Aug 18, 2025 0.2450 0.2450 0.2400 0.2400 2,755 -0.02(-5.88%)
Aug 13, 2025 0.2550 0 +0.02(+6.25%)
Aug 07, 2025 0.2400 5 +0.00(+0.00%)
Aug 06, 2025 0.2650 0.2650 0.2300 0.2400 35,535 -0.06(-20.00%)
Aug 01, 2025 0.3000 0 -0.02(-6.25%)
Jul 30, 2025 0.3200 0 +0.06(+23.08%)
Jul 25, 2025 0.2600 0 -0.04(-13.33%)
Jul 23, 2025 0.3000 5 -0.02(-4.76%)
Jul 22, 2025 0.3150 0.3150 0.3150 0.3150 4,000 -0.03(-10.00%)
Jul 21, 2025 0.3000 0.3500 0.3000 0.3500 50,705 +0.04(+12.90%)
Jul 18, 2025 0.2900 0.3100 0.2900 0.3100 18,100 +0.02(+6.90%)
Jul 17, 2025 0.2800 0.2900 0.2800 0.2900 3,900 +0.02(+7.41%)
Jul 16, 2025 0.2500 0.2700 0.2500 0.2700 5,020 +0.00(+0.00%)
Jul 15, 2025 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
Jul 14, 2025 0.2450 0.2600 0.2450 0.2600 12,006 +0.02(+6.12%)
Jul 11, 2025 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+6.52%)
Jul 09, 2025 0.2300 0 +0.01(+2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.