Indicators

Taranis Resources Inc (TSV: TRO )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.0950	0.0950	0.0950	0	+0.02(+26.67%)
Oct 22, 2018		0.0750	0.0750	0.0750	0	-0.03(-25.00%)
Oct 11, 2018		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Oct 10, 2018	0.0750	0.0750	0.0700	0.0700	49,000	+0.01(+7.69%)
Sep 27, 2018		0.0650	0.0650	0.0650	0	-0.04(-35.00%)
Sep 20, 2018		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Sep 18, 2018		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Aug 31, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 28, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 24, 2018		0.1100	0.1100	0.1100	0	+0.04(+46.67%)
Aug 23, 2018	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
Aug 22, 2018	0.0800	0.0800	0.0750	0.0750	10,000	-0.04(-31.82%)
Aug 20, 2018		0.1100	0.1100	0.1100	0	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.