Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2050 0 -0.02(-6.82%)
Oct 26, 2022 0.2200 160 +0.04(+18.92%)
Oct 25, 2022 0.1850 0.1850 0.1850 0.1850 9,500 -0.01(-2.63%)
Oct 21, 2022 0.1900 0 +0.00(+0.00%)
Oct 18, 2022 0.1900 0 +0.01(+5.56%)
Oct 17, 2022 0.1900 0.1900 0.1800 0.1800 15,001 -0.04(-18.18%)
Oct 07, 2022 0.2200 0 +0.04(+18.92%)
Oct 04, 2022 0.1850 0 -0.01(-2.63%)
Sep 28, 2022 0.1900 0 +0.00(+0.00%)
Sep 26, 2022 0.1900 0 +0.01(+2.70%)
Sep 23, 2022 0.1850 0.1850 0.1850 0.1850 13,500 -0.01(-2.63%)
Sep 22, 2022 0.1900 0.1900 0.1900 0.1900 9,008 -0.03(-13.64%)
Sep 16, 2022 0.2200 0 +0.05(+33.33%)
Sep 14, 2022 0.1650 0 +0.00(+0.00%)
Sep 07, 2022 0.1650 0 -0.02(-10.81%)
Aug 30, 2022 0.1850 10 +0.00(+0.00%)
Aug 29, 2022 0.2200 0.2200 0.1850 0.1850 54,000 -0.05(-19.57%)
Aug 25, 2022 0.2300 2 -0.01(-4.17%)
Aug 24, 2022 0.2400 0.2400 0.2400 0.2400 8,010 +0.00(+0.00%)
Aug 23, 2022 0.1600 0.2400 0.1600 0.2400 61,500 +0.08(+50.00%)
Aug 22, 2022 0.1600 0.1600 0.1600 0.1600 2,000 -0.03(-15.79%)
Aug 18, 2022 0.1900 0 +0.03(+18.75%)
Aug 17, 2022 0.1800 0.1800 0.1600 0.1600 76,000 -0.02(-11.11%)
Aug 16, 2022 0.2100 0.2100 0.1800 0.1800 55,501 -0.02(-12.20%)
Aug 15, 2022 0.1900 0.2050 0.1900 0.2050 31,307 -0.02(-6.82%)
Aug 10, 2022 0.2200 0 +0.00(+0.00%)
Aug 08, 2022 0.2200 0 +0.00(+0.00%)
Aug 05, 2022 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+2.33%)
Aug 03, 2022 0.2150 50 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.