Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Gr (TSV: PTU )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Oct 29, 2015 0.0200 0.0250 0.0200 0.0250 259,200 +0.01(+25.00%)
Oct 28, 2015 0.0200 0.0200 0.0200 0.0200 4,519 +0.00(+0.00%)
Oct 27, 2015 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Oct 26, 2015 0.0250 0.0250 0.0200 0.0200 20,000 -0.01(-20.00%)
Oct 22, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 19, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2015 0.0250 0.0300 0.0200 0.0250 442,600 +0.00(+0.00%)
Oct 15, 2015 0.0250 0.0300 0.0250 0.0250 368,500 +0.00(+0.00%)
Oct 14, 2015 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Oct 13, 2015 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Oct 08, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2015 0.0250 0.0250 0.0250 0.0250 951,000 +0.00(+0.00%)
Oct 05, 2015 0.0250 0.0250 0.0250 800 +0.01(+25.00%)
Oct 02, 2015 0.0250 0.0250 0.0200 0.0200 3,131,702 +0.00(+0.00%)
Oct 01, 2015 0.0250 0.0250 0.0200 0.0200 459,746 -0.01(-20.00%)
Sep 30, 2015 0.0250 0.0250 0.0250 0.0250 56,400 +0.01(+25.00%)
Sep 29, 2015 0.0200 0.0200 0.0200 0.0200 51,250 -0.01(-20.00%)
Sep 28, 2015 0.0250 0.0250 0.0200 0.0250 32,800 +0.00(+0.00%)
Sep 25, 2015 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Sep 24, 2015 0.0250 0.0250 0.0250 0.0250 63,000 +0.01(+25.00%)
Sep 23, 2015 0.0250 0.0250 0.0200 0.0200 275,000 -0.01(-20.00%)
Sep 21, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 18, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Sep 17, 2015 0.0200 0.0200 0.0200 0.0200 112,000 -0.01(-20.00%)
Sep 15, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 14, 2015 0.0250 0.0250 0.0250 0.0250 3,500 +0.01(+25.00%)
Sep 11, 2015 0.0250 0.0250 0.0200 0.0200 1,220,000 -0.01(-20.00%)
Sep 10, 2015 0.0250 0.0250 0.0250 0.0250 154,000 -0.00(-16.67%)
Sep 09, 2015 0.0250 0.0300 0.0250 0.0300 3,851,340 +0.00(+20.00%)
Sep 08, 2015 0.0200 0.0250 0.0200 0.0250 127,500 +0.00(+0.00%)
Sep 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 01, 2015 0.0250 0.0250 0.0250 0.0250 281,000 +0.00(+0.00%)
Aug 31, 2015 0.0250 0.0250 0.0250 0.0250 1,390,750 +0.00(+0.00%)
Aug 28, 2015 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Aug 26, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 25, 2015 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Aug 24, 2015 0.0250 0.0250 0.0250 0.0250 261,000 +0.00(+0.00%)
Aug 21, 2015 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Aug 20, 2015 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Aug 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 17, 2015 0.0300 0.0300 0.0300 0.0300 187,000 +0.00(+0.00%)
Aug 14, 2015 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Aug 13, 2015 0.0300 0.0300 0.0300 0.0300 220,000 -0.01(-14.29%)
Aug 12, 2015 0.0400 0.0400 0.0350 0.0350 190,200 -0.00(-12.50%)
Aug 11, 2015 0.0300 0.0400 0.0300 0.0400 1,158,950 +0.01(+33.33%)
Aug 10, 2015 0.0300 0.0300 0.0250 0.0300 262,500 +0.00(+20.00%)
Aug 06, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 05, 2015 0.0250 0.0300 0.0250 0.0300 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.