Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Gr (TSV: PTU )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0400 0.0400 0.0350 0.0400 95,464 +0.00(+0.00%)
May 02, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 01, 2024 0.0400 0.0400 0.0400 0.0400 2,301,713 +0.00(+0.00%)
Apr 30, 2024 0.0400 0.0400 0.0350 0.0400 114,000 +0.00(+0.00%)
Apr 29, 2024 0.0400 0.0400 0.0350 0.0400 2,224,100 +0.00(+0.00%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 290,000 +0.00(+14.29%)
Apr 25, 2024 0.0350 0.0350 0.0350 0.0350 2,215 -0.00(-12.50%)
Apr 24, 2024 0.0350 0.0400 0.0350 0.0400 45,333 +0.00(+0.00%)
Apr 23, 2024 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Apr 22, 2024 0.0400 0.0400 0.0350 0.0400 609,673 +0.00(+0.00%)
Apr 19, 2024 0.0450 0.0450 0.0400 0.0400 2,267,799 -0.00(-11.11%)
Apr 18, 2024 0.0450 0.0450 0.0400 0.0450 104,900 +0.00(+0.00%)
Apr 17, 2024 0.0400 0.0450 0.0400 0.0450 290,270 +0.00(+0.00%)
Apr 16, 2024 0.0480 0.0480 0.0400 0.0450 2,054,681 -0.01(-10.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 56,812 +0.00(+0.00%)
Apr 12, 2024 0.0500 0.0550 0.0450 0.0500 1,290,176 +0.00(+0.00%)
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 354,225 +0.01(+11.11%)
Apr 10, 2024 0.0500 0.0500 0.0450 0.0450 300,500 -0.01(-10.00%)
Apr 08, 2024 0.0500 0 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 390,000 +0.01(+11.11%)
Apr 04, 2024 0.0500 0.0500 0.0450 0.0450 1,463,323 -0.01(-10.00%)
Apr 03, 2024 0.0500 0.0500 0.0450 0.0500 273,900 +0.01(+11.11%)
Apr 02, 2024 0.0500 0.0500 0.0450 0.0450 531,316 +0.00(+0.00%)
Apr 01, 2024 0.0450 0.0450 0.0450 0.0450 88,120 -0.01(-10.00%)
Mar 28, 2024 0.0500 0 +0.01(+11.11%)
Mar 27, 2024 0.0400 0.0500 0.0400 0.0450 161,020 -0.01(-10.00%)
Mar 26, 2024 0.0450 0.0500 0.0450 0.0500 605,075 +0.01(+11.11%)
Mar 25, 2024 0.0500 0.0500 0.0450 0.0450 241,000 -0.01(-10.00%)
Mar 22, 2024 0.0450 0.0500 0.0450 0.0500 144,000 +0.01(+11.11%)
Mar 21, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 20, 2024 0.0450 0.0450 0.0450 0.0450 48,000 -0.01(-10.00%)
Mar 19, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Mar 18, 2024 0.0450 0.0450 0.0450 0.0450 228,999 +0.00(+0.00%)
Mar 15, 2024 0.0500 0.0500 0.0450 0.0450 213,000 +0.00(+0.00%)
Mar 14, 2024 0.0500 0.0500 0.0450 0.0450 507,011 +0.00(+0.00%)
Mar 13, 2024 0.0450 0.0450 0.0450 0.0450 475,120 +0.00(+0.00%)
Mar 12, 2024 0.0500 0.0500 0.0450 0.0450 61,000 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0500 0.0450 0.0450 53,651 -0.01(-10.00%)
Mar 08, 2024 0.0500 0.0500 0.0450 0.0500 275,127 +0.00(+0.00%)
Mar 07, 2024 0.0500 0.0550 0.0500 0.0500 467,028 -0.00(-9.09%)
Mar 06, 2024 0.0550 0.0550 0.0550 0.0550 10,550 +0.00(+0.00%)
Mar 05, 2024 0.0550 0.0550 0.0500 0.0550 244,103 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0550 0.0500 0.0550 369,050 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.