Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Gr (TSV: PTU )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Oct 30, 2019 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Oct 28, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 25, 2019 0.0600 0.0600 0.0550 0.0600 86,478 +0.00(+0.00%)
Oct 24, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Oct 23, 2019 0.0550 0.0600 0.0550 0.0600 37,100 +0.00(+0.00%)
Oct 22, 2019 0.0550 0.0600 0.0550 0.0600 171,053 +0.00(+0.00%)
Oct 21, 2019 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+0.00%)
Oct 18, 2019 0.0600 0.0600 0.0600 0.0600 6,800 +0.00(+0.00%)
Oct 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2019 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+0.00%)
Oct 09, 2019 0.0550 0.0600 0.0550 0.0600 52,000 +0.00(+0.00%)
Oct 08, 2019 0.0550 0.0600 0.0550 0.0600 317,666 +0.00(+0.00%)
Oct 07, 2019 0.0550 0.0600 0.0550 0.0600 186,921 +0.00(+0.00%)
Oct 04, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 03, 2019 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Oct 01, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 30, 2019 0.0550 0.0600 0.0550 0.0600 116,000 +0.00(+9.09%)
Sep 27, 2019 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Sep 26, 2019 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Sep 25, 2019 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Sep 24, 2019 0.0600 0.0600 0.0600 0.0600 46,999 +0.00(+0.00%)
Sep 23, 2019 0.0600 0.0600 0.0550 0.0600 62,500 +0.00(+0.00%)
Sep 20, 2019 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
Sep 19, 2019 0.0600 0.0600 0.0600 0.0600 21,640 +0.00(+9.09%)
Sep 16, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 13, 2019 0.0600 0.0600 0.0550 0.0600 58,500 +0.00(+0.00%)
Sep 12, 2019 0.0600 0.0600 0.0600 0.0600 78,000 -0.01(-7.69%)
Sep 11, 2019 0.0600 0.0650 0.0600 0.0650 29,000 +0.00(+0.00%)
Sep 10, 2019 0.0650 0.0650 0.0650 0.0650 58,035 +0.00(+0.00%)
Sep 09, 2019 0.0600 0.0650 0.0600 0.0650 126,000 +0.00(+0.00%)
Sep 06, 2019 0.0600 0.0650 0.0550 0.0650 18,026 +0.00(+0.00%)
Sep 05, 2019 0.0650 0.0650 0.0600 0.0650 47,013 +0.00(+0.00%)
Aug 30, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 29, 2019 0.0550 0.0600 0.0550 0.0600 4,000 +0.00(+0.00%)
Aug 28, 2019 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+0.00%)
Aug 27, 2019 0.0550 0.0600 0.0550 0.0600 46,999 +0.00(+0.00%)
Aug 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 22, 2019 0.0550 0.0550 0.0550 0.0550 119,800 -0.00(-8.33%)
Aug 21, 2019 0.0550 0.0600 0.0550 0.0600 151,000 +0.01(+20.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 0.0500 159,250 -0.00(-9.09%)
Aug 16, 2019 0.0500 0.0550 0.0500 0.0550 19,538 +0.00(+0.00%)
Aug 15, 2019 0.0550 0.0550 0.0550 0.0550 14,950 +0.00(+0.00%)
Aug 14, 2019 0.0600 0.0600 0.0500 0.0550 513,581 +0.00(+0.00%)
Aug 13, 2019 0.0550 0.0550 0.0550 0.0550 143,000 +0.00(+0.00%)
Aug 12, 2019 0.0550 0.0550 0.0550 0.0550 314,000 +0.00(+0.00%)
Aug 09, 2019 0.0600 0.0600 0.0550 0.0550 107,050 +0.00(+0.00%)
Aug 08, 2019 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Aug 07, 2019 0.0550 0.0550 0.0550 0.0550 77,000 +0.00(+0.00%)
Aug 06, 2019 0.0550 0.0550 0.0550 0.0550 57,000 -0.00(-8.33%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.