Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0900 0.0950 0.0900 0.0950 14,468 +0.01(+11.76%)
Oct 28, 2022 0.0850 0.0900 0.0850 0.0850 120,500 +0.00(+0.00%)
Oct 27, 2022 0.0850 0.0900 0.0850 0.0850 33,053 +0.01(+13.33%)
Oct 26, 2022 0.0750 0.0750 0.0700 0.0750 216,730 +0.00(+0.00%)
Oct 25, 2022 0.0750 0.0800 0.0750 0.0750 35,100 +0.00(+0.00%)
Oct 24, 2022 0.0750 0.0800 0.0750 0.0750 517,000 +0.00(+0.00%)
Oct 21, 2022 0.0900 0.0900 0.0750 0.0750 72,000 +0.00(+7.14%)
Oct 20, 2022 0.0850 0.0850 0.0700 0.0700 21,580 -0.01(-12.50%)
Oct 19, 2022 0.0750 0.0800 0.0750 0.0800 106,224 +0.01(+6.67%)
Oct 18, 2022 0.0700 0.0750 0.0700 0.0750 85,000 +0.00(+7.14%)
Oct 17, 2022 0.0700 0.0700 0.0700 0.0700 65,000 +0.01(+7.69%)
Oct 14, 2022 0.0700 0.0700 0.0650 0.0650 15,300 +0.00(+0.00%)
Oct 13, 2022 0.0650 0.0650 0.0650 0.0650 41,000 +0.00(+0.00%)
Oct 12, 2022 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Oct 11, 2022 0.0700 0.0700 0.0650 0.0650 125,000 +0.00(+0.00%)
Oct 07, 2022 0.0650 0 -0.01(-7.14%)
Oct 06, 2022 0.0800 0.0800 0.0700 0.0700 267,200 -0.02(-22.22%)
Oct 05, 2022 0.0900 0.0900 0.0850 0.0900 7,000 +0.00(+0.00%)
Oct 04, 2022 0.0750 0.0900 0.0750 0.0900 147,211 +0.01(+20.00%)
Oct 03, 2022 0.0750 0.0900 0.0650 0.0750 301,508 -0.01(-6.25%)
Sep 30, 2022 0.0800 0.0850 0.0800 0.0800 31,000 +0.01(+6.67%)
Sep 29, 2022 0.0700 0.0850 0.0700 0.0750 166,329 +0.01(+15.38%)
Sep 28, 2022 0.0650 0.0650 0.0600 0.0650 183,500 +0.01(+8.33%)
Sep 27, 2022 0.0650 0.0650 0.0600 0.0600 788,505 -0.01(-14.29%)
Sep 26, 2022 0.0750 0.0750 0.0700 0.0700 96,375 -0.01(-12.50%)
Sep 23, 2022 0.0850 0.0850 0.0800 0.0800 40,100 -0.01(-5.88%)
Sep 22, 2022 0.0850 0.0850 0.0850 0.0850 13,850 -0.00(-5.56%)
Sep 21, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 20, 2022 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Sep 19, 2022 0.1000 0.1000 0.0950 0.0950 208,400 -0.01(-13.64%)
Sep 16, 2022 0.1100 0.1100 0.1100 0.1100 17,500 +0.00(+0.00%)
Sep 15, 2022 0.1100 0.1100 0.1100 0.1100 13,700 +0.00(+0.00%)
Sep 14, 2022 0.1100 0.1100 0.1100 0.1100 54,500 +0.00(+0.00%)
Sep 13, 2022 0.1050 0.1150 0.1050 0.1100 56,883 +0.02(+22.22%)
Sep 12, 2022 0.0850 0.0900 0.0850 0.0900 440,500 -0.01(-14.29%)
Sep 09, 2022 0.1000 0.1050 0.1000 0.1050 36,000 +0.00(+5.00%)
Sep 08, 2022 0.1050 0.1050 0.0950 0.1000 125,025 +0.00(+0.00%)
Sep 07, 2022 0.0850 0.1000 0.0850 0.1000 53,500 +0.01(+11.11%)
Sep 06, 2022 0.0800 0.0900 0.0800 0.0900 66,000 +0.00(+5.88%)
Sep 02, 2022 0.0850 0 +0.01(+13.33%)
Sep 01, 2022 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Aug 31, 2022 0.0800 0.0800 0.0750 0.0750 125,355 -0.01(-6.25%)
Aug 30, 2022 0.0800 0.0800 0.0800 0.0800 41,745 +0.01(+6.67%)
Aug 29, 2022 0.0800 0.0800 0.0750 0.0750 257,900 -0.01(-6.25%)
Aug 26, 2022 0.0950 0.0950 0.0800 0.0800 149,400 -0.01(-11.11%)
Aug 25, 2022 0.0900 0.0900 0.0900 0.0900 51,300 +0.01(+12.50%)
Aug 24, 2022 0.0800 0.0800 0.0800 0.0800 101,500 +0.00(+0.00%)
Aug 23, 2022 0.0850 0.0850 0.0800 0.0800 49,200 -0.01(-5.88%)
Aug 22, 2022 0.0850 0.0850 0.0850 0.0850 75,300 +0.00(+0.00%)
Aug 19, 2022 0.0950 0.0950 0.0850 0.0850 189,633 -0.00(-5.56%)
Aug 18, 2022 0.1050 0.1050 0.0900 0.0900 50,150 -0.01(-10.00%)
Aug 17, 2022 0.1000 0.1000 0.1000 0.1000 138,500 -0.00(-4.76%)
Aug 16, 2022 0.1050 0.1050 0.1050 0.1050 1,018 +0.00(+0.00%)
Aug 15, 2022 0.1100 0.1100 0.1050 0.1050 36,577 -0.01(-8.70%)
Aug 12, 2022 0.1100 0.1150 0.1100 0.1150 48,625 +0.01(+4.55%)
Aug 11, 2022 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Aug 10, 2022 0.1050 0.1100 0.1050 0.1100 15,000 +0.01(+4.76%)
Aug 09, 2022 0.1150 0.1150 0.1050 0.1050 22,500 -0.01(-8.70%)
Aug 08, 2022 0.1100 0.1150 0.1100 0.1150 15,540 -0.00(-4.17%)
Aug 04, 2022 0.1200 0 +0.00(+0.00%)
Aug 03, 2022 0.1200 0.1200 0.1150 0.1200 72,941 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.