Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 28, 2019 0.0200 0.0250 0.0200 0.0250 104,000 +0.00(+0.00%)
Oct 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2019 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Oct 22, 2019 0.0250 0.0250 0.0250 0.0250 375,999 -0.00(-16.67%)
Oct 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 07, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 04, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Oct 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 01, 2019 0.0350 0.0350 0.0350 0.0350 256,000 -0.00(-12.50%)
Sep 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2019 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Sep 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 16, 2019 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Sep 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 05, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 26, 2019 0.0550 0.0550 0.0400 0.0550 239,200 +0.00(+10.00%)
Aug 23, 2019 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Aug 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2019 0.0550 0.0550 0.0500 0.0500 67,000 -0.01(-16.67%)
Aug 19, 2019 0.0450 0.0600 0.0450 0.0600 30,000 +0.01(+33.33%)
Aug 16, 2019 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
Aug 15, 2019 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
Aug 14, 2019 0.0400 0.0450 0.0400 0.0450 87,000 +0.00(+12.50%)
Aug 12, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 08, 2019 0.0450 0.0450 0.0450 0.0450 23,000 -0.01(-10.00%)
Aug 07, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Aug 06, 2019 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.