Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1060 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1310 0.1380 0.1310 0.1380 35,000 +0.00(+0.00%)
Oct 26, 2012 0.1380 0.1380 0.1380 0 -0.01(-4.17%)
Oct 25, 2012 0.1409 0.1440 0.1409 0.1440 28,500 +0.00(+0.00%)
Oct 24, 2012 0.1410 0.1440 0.1410 0.1440 35,000 -0.01(-4.00%)
Oct 23, 2012 0.1500 0.1500 0.1500 0.1500 20,800 +0.01(+6.76%)
Oct 18, 2012 0.1405 0.1405 0.1405 0.1405 0 +0.00(+0.43%)
Oct 17, 2012 0.1399 0.1399 0.1399 0.1399 18,500 +0.00(+2.12%)
Oct 16, 2012 0.1370 0.1370 0.1370 0.1370 5,000 -0.01(-6.16%)
Oct 15, 2012 0.1400 0.1460 0.1400 0.1460 31,700 +0.01(+8.15%)
Oct 12, 2012 0.1360 0.1360 0.1350 0.1350 3,000 -0.00(-0.74%)
Oct 11, 2012 0.1350 0.1360 0.1350 0.1360 21,800 +0.01(+4.62%)
Oct 06, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 05, 2012 0.1296 0.1300 0.1296 0.1300 32,166 -0.01(-5.80%)
Oct 04, 2012 0.1380 0.1380 0.1380 0.1380 14,500 +0.01(+4.55%)
Oct 03, 2012 0.1320 0.1320 0.1320 0.1320 2,000 +0.00(+0.00%)
Oct 02, 2012 0.1320 0.1320 0.1320 0.1320 4,000 -0.00(-2.80%)
Sep 28, 2012 0.1358 0.1358 0.1358 0.1358 5,000 -0.01(-6.99%)
Sep 26, 2012 0.1460 0.1460 0.1460 0 +0.00(+1.46%)
Sep 24, 2012 0.1439 0.1439 0.1439 0 +0.00(+2.06%)
Sep 20, 2012 0.1410 0.1410 0.1410 0 -0.01(-7.24%)
Sep 19, 2012 0.1520 0.1520 0.1520 0.1520 1,700 +0.01(+3.40%)
Sep 17, 2012 0.1470 0.1470 0.1470 0 -0.01(-5.16%)
Sep 14, 2012 0.1550 0.1550 0.1475 0.1550 14,800 +0.01(+9.85%)
Sep 12, 2012 0.1411 0.1411 0.1411 0 +0.01(+4.29%)
Sep 11, 2012 0.1330 0.1500 0.1330 0.1353 54,400 -0.02(-12.14%)
Sep 07, 2012 0.1540 0.1540 0.1540 2,500 -0.00(-1.91%)
Sep 05, 2012 0.1570 0.1570 0.1570 0 -0.01(-5.99%)
Sep 04, 2012 0.1700 0.1700 0.1670 0.1670 36,700 +0.00(+1.21%)
Aug 31, 2012 0.1650 0.1650 0.1650 0.1650 29,500 +0.01(+8.55%)
Aug 30, 2012 0.1500 0.1520 0.1363 0.1520 23,800 -0.00(-1.94%)
Aug 28, 2012 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Aug 27, 2012 0.1510 0.1650 0.1510 0.1650 33,000 -0.01(-2.94%)
Aug 24, 2012 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-3.95%)
Aug 23, 2012 0.1770 0.1770 0.1770 0.1770 31,700 +0.00(+0.00%)
Aug 22, 2012 0.1720 0.1770 0.1700 0.1770 37,000 -0.01(-5.85%)
Aug 21, 2012 0.1880 0.1880 0.1880 0.1880 5,500 +0.02(+10.59%)
Aug 20, 2012 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-0.06%)
Aug 17, 2012 0.1701 0.1701 0.1701 0.1701 9,500 -0.01(-7.45%)
Aug 13, 2012 0.1838 0.1838 0.1838 0 -0.00(-1.71%)
Aug 11, 2012 0.1700 0.1870 0.1700 0.1870 2,200 +0.00(+0.00%)
Aug 10, 2012 0.1700 0.1870 0.1700 0.1870 2,200 +0.00(+0.00%)
Aug 09, 2012 0.1700 0.1870 0.1700 0.1870 4,800 +0.01(+8.09%)
Aug 08, 2012 0.1730 0.1730 0.1730 0.1730 2,000 -0.01(-6.99%)
Aug 07, 2012 0.1800 0.1860 0.1800 0.1860 40,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.