Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1136 -0.0018 (-1.56%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.1295 0.1295 0.1295 0 +0.01(+8.19%)
Oct 26, 2017 0.1197 0.1197 0.1197 0 -0.00(-0.25%)
Oct 25, 2017 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 24, 2017 0.1303 0.1303 0.1200 0.1200 151,500 -0.01(-8.12%)
Oct 23, 2017 0.1145 0.1306 0.1131 0.1306 11,000 +0.01(+8.83%)
Oct 20, 2017 0.1200 0.1200 0.1200 0.1200 2,833 +0.00(+0.00%)
Oct 19, 2017 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+3.18%)
Oct 18, 2017 0.1200 0.1200 0.1111 0.1163 9,700 -0.02(-11.76%)
Oct 16, 2017 0.1318 0.1318 0.1318 0 -0.02(-11.25%)
Oct 12, 2017 0.1485 0.1485 0.1485 0 -0.00(-1.07%)
Oct 11, 2017 0.1499 0.1501 0.1499 0.1501 31,000 +0.01(+9.72%)
Oct 10, 2017 0.1400 0.1400 0.1368 0.1368 1,250 -0.01(-7.57%)
Oct 05, 2017 0.1480 0.1480 0.1480 0 +0.00(+0.54%)
Oct 03, 2017 0.1472 0.1472 0.1472 0 +0.00(+0.14%)
Oct 02, 2017 0.1478 0.1518 0.1470 0.1470 7,500 -0.01(-3.80%)
Sep 28, 2017 0.1528 0.1528 0.1528 0 -0.00(-0.13%)
Sep 27, 2017 0.1515 0.1530 0.1515 0.1530 1,500 -0.01(-5.50%)
Sep 26, 2017 0.1590 0.1619 0.1589 0.1619 10,500 +0.00(+0.57%)
Sep 25, 2017 0.1581 0.1610 0.1411 0.1610 13,500 -0.00(-0.62%)
Sep 20, 2017 0.1620 0.1620 0.1620 0 -0.01(-4.56%)
Sep 19, 2017 0.1758 0.1799 0.1697 0.1697 58,000 +0.00(+2.75%)
Sep 18, 2017 0.1689 0.1766 0.1652 0.1652 48,324 -0.00(-0.54%)
Sep 15, 2017 0.1797 0.1797 0.1661 0.1661 23,575 -0.00(-1.72%)
Sep 14, 2017 0.1689 0.1690 0.1689 0.1690 5,610 -0.01(-6.06%)
Sep 13, 2017 0.1770 0.1799 0.1770 0.1799 6,500 +0.00(+2.22%)
Sep 12, 2017 0.1750 0.1760 0.1750 0.1760 3,000 -0.00(-0.62%)
Sep 11, 2017 0.1771 0.1771 0.1771 0.1771 2,700 -0.02(-8.78%)
Sep 08, 2017 0.1941 0.1941 0.1941 0.1941 250 -0.00(-1.20%)
Sep 07, 2017 0.1965 0.1965 0.1965 0.1965 1,500 +0.01(+5.42%)
Sep 06, 2017 0.1864 0.1864 0.1864 0.1864 2,500 +0.00(+1.41%)
Sep 05, 2017 0.1780 0.1838 0.1780 0.1838 70,000 +0.01(+8.12%)
Sep 01, 2017 0.1700 0.1700 0.1700 0.1700 13,890 +0.00(+0.00%)
Aug 31, 2017 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 30, 2017 0.1784 0.1784 0.1700 0.1700 14,500 -0.01(-5.56%)
Aug 29, 2017 0.1951 0.1951 0.1800 0.1800 60,810 -0.02(-7.74%)
Aug 28, 2017 0.1980 0.2050 0.1951 0.1951 5,500 +0.01(+2.68%)
Aug 25, 2017 0.2020 0.2020 0.1813 0.1900 10,200 -0.01(-3.50%)
Aug 23, 2017 0.1969 0.1969 0.1969 0 +0.00(+1.49%)
Aug 22, 2017 0.1983 0.2100 0.1940 0.1940 138,055 +0.02(+14.12%)
Aug 18, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.30%)
Aug 17, 2017 0.1770 0.1775 0.1739 0.1740 30,000 +0.01(+8.75%)
Aug 11, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.44%)
Aug 10, 2017 0.1749 0.1749 0.1575 0.1692 11,000 -0.01(-3.31%)
Aug 09, 2017 0.1700 0.1750 0.1694 0.1750 110,500 +0.02(+12.18%)
Aug 08, 2017 0.1577 0.1600 0.1560 0.1560 48,000 +0.00(+0.65%)
Aug 04, 2017 0.1550 0.1550 0.1550 0 +0.00(+2.72%)
Aug 03, 2017 0.1600 0.1600 0.1509 0.1509 24,300 -0.01(-5.69%)
Aug 02, 2017 0.1622 0.1764 0.1575 0.1600 167,686 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.