Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 26, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 19, 2015 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Oct 15, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2015 0.0350 0.0350 0.0300 0.0350 110,000 -0.00(-12.50%)
Oct 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 29, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 22, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 14, 2015 0.0250 0.0300 0.0250 0.0300 190,000 +0.00(+0.00%)
Sep 10, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 09, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 01, 2015 0.0300 0.0350 0.0300 0.0350 17,000 +0.00(+0.00%)
Aug 31, 2015 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Aug 27, 2015 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Aug 26, 2015 0.0350 0.0500 0.0300 0.0500 75,643 +0.01(+25.00%)
Aug 20, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 19, 2015 0.0400 0.0400 0.0400 0.0400 25,050 -0.01(-20.00%)
Aug 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2015 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Aug 11, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 06, 2015 0.0500 0.0500 0.0500 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.