Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV:ICM)

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 0.0500 0 +0.00(+0.00%)
Jul 02, 2025 0.0500 0 -0.00(-9.09%)
Jun 30, 2025 0.0550 0 -0.00(-8.33%)
Jun 27, 2025 0.0550 0.0600 0.0550 0.0600 103,150 +0.01(+20.00%)
Jun 26, 2025 0.0500 0.0500 0.0500 0.0500 175,000 -0.00(-9.09%)
Jun 25, 2025 0.0550 0.0550 0.0550 0.0550 110,000 +0.00(+0.00%)
Jun 24, 2025 0.0550 0.0550 0.0500 0.0550 251,234 +0.00(+0.00%)
Jun 23, 2025 0.0650 0.0650 0.0550 0.0550 83,000 -0.01(-15.38%)
Jun 20, 2025 0.0550 0.0700 0.0550 0.0650 1,909,450 +0.01(+18.18%)
Jun 19, 2025 0.0550 0.0600 0.0550 0.0550 809,007 +0.00(+10.00%)
Jun 18, 2025 0.0400 0.0500 0.0400 0.0500 464,400 +0.01(+25.00%)
Jun 17, 2025 0.0400 0.0400 0.0400 0.0400 300,000 -0.00(-11.11%)
Jun 16, 2025 0.0450 0.0450 0.0450 0.0450 83,000 +0.00(+0.00%)
Jun 13, 2025 0.0500 0.0500 0.0450 0.0450 308,502 -0.01(-10.00%)
Jun 12, 2025 0.0450 0.0500 0.0450 0.0500 122,000 +0.01(+11.11%)
Jun 11, 2025 0.0500 0.0500 0.0450 0.0450 38,346 -0.01(-18.18%)
Jun 10, 2025 0.0500 0.0550 0.0500 0.0550 106,000 +0.00(+0.00%)
Jun 09, 2025 0.0500 0.0550 0.0500 0.0550 33,000 +0.00(+10.00%)
Jun 06, 2025 0.0450 0.0500 0.0450 0.0500 199,500 -0.00(-9.09%)
Jun 05, 2025 0.0400 0.0550 0.0400 0.0550 943,500 +0.01(+37.50%)
Jun 04, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 03, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 02, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 30, 2025 0.0400 0.0400 0.0400 0.0400 3,117 +0.00(+0.00%)
May 29, 2025 0.0400 0.0400 0.0400 0.0400 26,000 -0.00(-11.11%)
May 28, 2025 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
May 27, 2025 0.0400 0.0400 0.0400 0.0400 103,000 -0.00(-11.11%)
May 26, 2025 0.0450 0.0450 0.0450 0.0450 30,001 +0.00(+0.00%)
May 23, 2025 0.0400 0.0450 0.0400 0.0450 139,075 +0.00(+0.00%)
May 22, 2025 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+12.50%)
May 21, 2025 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
May 20, 2025 0.0400 0.0400 0.0400 0.0400 83,310 +0.00(+14.29%)
May 16, 2025 0.0350 0 -0.00(-12.50%)
May 15, 2025 0.0400 0.0400 0.0400 0.0400 70,050 +0.00(+0.00%)
May 14, 2025 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
May 13, 2025 0.0400 0.0400 0.0400 0.0400 139,300 -0.00(-11.11%)
May 12, 2025 0.0400 0.0450 0.0400 0.0450 32,000 +0.00(+0.00%)
May 09, 2025 0.0450 0.0450 0.0450 0.0450 116,000 +0.00(+0.00%)
May 08, 2025 0.0500 0.0500 0.0450 0.0450 144,789 -0.01(-10.00%)
May 07, 2025 0.0400 0.0500 0.0400 0.0500 512,175 +0.01(+25.00%)
May 06, 2025 0.0350 0.0400 0.0350 0.0400 232,500 +0.00(+14.29%)
May 05, 2025 0.0350 0.0350 0.0350 0.0350 16,450 +0.00(+0.00%)
May 02, 2025 0.0350 0.0350 0.0350 0.0350 40,448 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.