Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV:ICM)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0750 0.0750 0.0750 0.0750 50,800 +0.00(+0.00%)
Sep 15, 2025 0.0750 0.0750 0.0750 0.0750 13,333 +0.00(+7.14%)
Sep 12, 2025 0.0700 0.0750 0.0700 0.0700 73,421 -0.00(-6.67%)
Sep 11, 2025 0.0700 0.0750 0.0650 0.0750 552,818 +0.00(+0.00%)
Sep 10, 2025 0.0750 0.0750 0.0750 0.0750 95,000 +0.00(+7.14%)
Sep 09, 2025 0.0750 0.0750 0.0700 0.0700 49,333 -0.00(-6.67%)
Sep 08, 2025 0.0750 0.0750 0.0750 0.0750 147,388 +0.00(+0.00%)
Sep 05, 2025 0.0700 0.0750 0.0700 0.0750 182,002 +0.00(+0.00%)
Sep 04, 2025 0.0700 0.0750 0.0700 0.0750 223,250 +0.00(+7.14%)
Sep 03, 2025 0.0750 0.0750 0.0700 0.0700 348,000 -0.01(-17.65%)
Sep 02, 2025 0.0750 0.0850 0.0750 0.0850 124,513 +0.01(+6.25%)
Aug 29, 2025 0.0800 0 +0.01(+14.29%)
Aug 28, 2025 0.0650 0.0750 0.0650 0.0700 209,899 +0.00(+0.00%)
Aug 27, 2025 0.0700 0.0700 0.0650 0.0700 135,140 +0.00(+0.00%)
Aug 26, 2025 0.0700 0.0700 0.0700 0.0700 232,760 +0.00(+0.00%)
Aug 25, 2025 0.0750 0.0750 0.0700 0.0700 132,325 -0.00(-6.67%)
Aug 22, 2025 0.0750 0.0750 0.0700 0.0750 612,700 +0.00(+0.00%)
Aug 21, 2025 0.0750 0.0800 0.0750 0.0750 2,513,360 +0.00(+0.00%)
Aug 20, 2025 0.0800 0.0800 0.0700 0.0750 1,653,793 -0.01(-6.25%)
Aug 19, 2025 0.0800 0.0800 0.0750 0.0800 256,360 +0.00(+0.00%)
Aug 18, 2025 0.0750 0.0800 0.0750 0.0800 46,812 +0.01(+6.67%)
Aug 15, 2025 0.0750 0.0750 0.0750 0.0750 20,150 +0.00(+7.14%)
Aug 14, 2025 0.0750 0.0750 0.0700 0.0700 45,000 -0.00(-6.67%)
Aug 13, 2025 0.0750 0.0750 0.0700 0.0750 131,935 +0.00(+0.00%)
Aug 12, 2025 0.0750 0.0750 0.0700 0.0750 419,000 +0.00(+7.14%)
Aug 11, 2025 0.0700 0.0700 0.0700 0.0700 428,388 +0.00(+0.00%)
Aug 08, 2025 0.0650 0.0750 0.0650 0.0700 285,400 +0.01(+16.67%)
Aug 07, 2025 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Aug 06, 2025 0.0850 0.0850 0.0650 0.0700 840,754 -0.01(-17.65%)
Aug 05, 2025 0.0950 0.0950 0.0850 0.0850 557,865 +0.00(+0.00%)
Aug 01, 2025 0.0850 0 -0.00(-5.56%)
Jul 31, 2025 0.0900 0.0900 0.0900 0.0900 115,000 +0.00(+5.88%)
Jul 30, 2025 0.0900 0.1000 0.0850 0.0850 472,579 -0.01(-10.53%)
Jul 29, 2025 0.1000 0.1000 0.0950 0.0950 10,676 +0.01(+5.56%)
Jul 28, 2025 0.1000 0.1000 0.0900 0.0900 1,183,259 -0.01(-5.26%)
Jul 25, 2025 0.0900 0.1000 0.0900 0.0950 2,237,297 +0.01(+11.76%)
Jul 24, 2025 0.0850 0.0900 0.0850 0.0850 77,000 +0.00(+0.00%)
Jul 23, 2025 0.0950 0.0950 0.0850 0.0850 368,063 -0.00(-5.56%)
Jul 22, 2025 0.0800 0.0950 0.0800 0.0900 2,698,735 +0.01(+20.00%)
Jul 21, 2025 0.0800 0.0800 0.0750 0.0750 442,000 +0.00(+0.00%)
Jul 18, 2025 0.0750 0.0750 0.0700 0.0750 266,746 -0.01(-6.25%)
Jul 17, 2025 0.0750 0.0800 0.0750 0.0800 264,307 +0.01(+6.67%)
Jul 16, 2025 0.0750 0.0800 0.0700 0.0750 894,740 -0.01(-6.25%)
Jul 15, 2025 0.0650 0.0800 0.0600 0.0800 3,260,203 +0.01(+23.08%)
Jul 14, 2025 0.0500 0.0650 0.0500 0.0650 715,364 +0.01(+30.00%)
Jul 11, 2025 0.0400 0.0500 0.0400 0.0500 1,042,115 +0.01(+25.00%)
Jul 10, 2025 0.0450 0.0450 0.0400 0.0400 129,200 -0.00(-11.11%)
Jul 09, 2025 0.0450 0.0450 0.0450 0.0450 94,000 -0.01(-10.00%)
Jul 07, 2025 0.0500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.