Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1700 0.1850 0.1650 0.1850 37,500 +0.01(+2.78%)
Oct 28, 2016 0.1600 0.1900 0.1600 0.1800 145,535 +0.02(+12.50%)
Oct 27, 2016 0.1800 0.1800 0.1600 0.1600 159,338 -0.02(-13.51%)
Oct 26, 2016 0.1950 0.1950 0.1800 0.1850 67,800 -0.01(-2.63%)
Oct 25, 2016 0.1800 0.1900 0.1800 0.1900 22,000 +0.00(+0.00%)
Oct 24, 2016 0.1900 0.1900 0.1800 0.1900 42,800 +0.00(+0.00%)
Oct 21, 2016 0.1700 0.1900 0.1700 0.1900 183,000 +0.02(+8.57%)
Oct 20, 2016 0.1800 0.1800 0.1750 0.1750 97,000 -0.02(-7.89%)
Oct 19, 2016 0.1700 0.1900 0.1700 0.1900 595,533 +0.02(+11.76%)
Oct 18, 2016 0.1900 0.1900 0.1650 0.1700 210,021 -0.02(-10.53%)
Oct 17, 2016 0.1950 0.1950 0.1900 0.1900 53,800 +0.01(+2.70%)
Oct 14, 2016 0.1950 0.2050 0.1850 0.1850 229,002 -0.02(-7.50%)
Oct 13, 2016 0.2000 0.2000 0.1950 0.2000 292,580 +0.00(+0.00%)
Oct 12, 2016 0.2200 0.2200 0.2000 0.2000 181,500 -0.02(-9.09%)
Oct 11, 2016 0.2200 0.2500 0.1900 0.2200 321,333 -0.01(-4.35%)
Oct 07, 2016 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Oct 06, 2016 0.2100 0.2250 0.2100 0.2250 118,554 -0.01(-2.17%)
Oct 05, 2016 0.2200 0.2300 0.2050 0.2300 209,237 +0.01(+4.55%)
Oct 04, 2016 0.2500 0.2500 0.2150 0.2200 196,650 -0.01(-4.35%)
Oct 03, 2016 0.2400 0.2500 0.2300 0.2300 77,000 -0.02(-8.00%)
Sep 30, 2016 0.2450 0.2600 0.2450 0.2500 98,900 +0.01(+4.17%)
Sep 29, 2016 0.2600 0.2600 0.2400 0.2400 131,400 -0.02(-7.69%)
Sep 28, 2016 0.3050 0.3050 0.2600 0.2600 433,583 -0.05(-17.46%)
Sep 27, 2016 0.3200 0.3250 0.3100 0.3150 253,000 -0.01(-3.08%)
Sep 26, 2016 0.3050 0.3250 0.3050 0.3250 210,078 +0.03(+8.33%)
Sep 23, 2016 0.2900 0.3050 0.2900 0.3000 261,127 +0.01(+3.45%)
Sep 22, 2016 0.2950 0.3000 0.2900 0.2900 103,500 -0.02(-6.45%)
Sep 21, 2016 0.2800 0.3100 0.2800 0.3100 244,000 +0.03(+8.77%)
Sep 20, 2016 0.3100 0.3100 0.2750 0.2850 86,000 -0.03(-9.52%)
Sep 19, 2016 0.3100 0.3150 0.3000 0.3150 164,380 -0.01(-3.08%)
Sep 16, 2016 0.3300 0.3300 0.3150 0.3250 136,926 -0.01(-2.99%)
Sep 15, 2016 0.3200 0.3700 0.3200 0.3350 1,222,645 +0.05(+17.54%)
Sep 14, 2016 0.2800 0.3000 0.2800 0.2850 130,100 +0.01(+3.64%)
Sep 13, 2016 0.2850 0.2950 0.2750 0.2750 37,754 -0.02(-8.33%)
Sep 12, 2016 0.2900 0.3000 0.2750 0.3000 84,977 +0.01(+1.69%)
Sep 09, 2016 0.3250 0.3250 0.2900 0.2950 181,643 +0.00(+0.00%)
Sep 08, 2016 0.2950 0.2950 0.2900 0.2950 97,500 +0.00(+0.00%)
Sep 07, 2016 0.2900 0.3000 0.2900 0.2950 135,500 +0.01(+1.72%)
Sep 06, 2016 0.3200 0.3200 0.2900 0.2900 124,650 -0.06(-17.14%)
Sep 02, 2016 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Sep 01, 2016 0.3400 0.3400 0.3000 0.3400 84,000 -0.00(-1.45%)
Aug 31, 2016 0.3100 0.3500 0.3000 0.3450 166,985 +0.02(+6.15%)
Aug 30, 2016 0.3300 0.3350 0.3250 0.3250 32,000 -0.02(-4.41%)
Aug 29, 2016 0.3400 0.3400 0.3400 0.3400 90,150 +0.01(+1.49%)
Aug 26, 2016 0.3150 0.3700 0.3000 0.3350 433,137 +0.01(+1.52%)
Aug 25, 2016 0.2600 0.3300 0.2600 0.3300 791,747 +0.08(+29.41%)
Aug 24, 2016 0.2450 0.2600 0.2400 0.2550 140,270 +0.01(+2.00%)
Aug 23, 2016 0.2500 0.2500 0.2300 0.2500 107,300 -0.01(-3.85%)
Aug 22, 2016 0.2600 0.2600 0.2500 0.2600 247,549 +0.01(+1.96%)
Aug 19, 2016 0.2600 0.2600 0.2550 0.2550 70,000 +0.01(+2.00%)
Aug 18, 2016 0.2500 0.2500 0.2300 0.2500 215,500 +0.01(+4.17%)
Aug 17, 2016 0.2700 0.2700 0.2400 0.2400 245,000 -0.03(-11.11%)
Aug 16, 2016 0.2850 0.2900 0.2450 0.2700 302,136 +0.00(+0.00%)
Aug 15, 2016 0.2900 0.2900 0.2450 0.2700 296,900 +0.00(+0.00%)
Aug 12, 2016 0.2900 0.2900 0.2700 0.2700 574,350 -0.02(-6.90%)
Aug 11, 2016 0.2950 0.3000 0.2800 0.2900 200,400 +0.00(+0.00%)
Aug 10, 2016 0.3100 0.3100 0.2900 0.2900 216,640 -0.02(-6.45%)
Aug 09, 2016 0.3300 0.3300 0.3100 0.3100 39,800 -0.02(-6.06%)
Aug 08, 2016 0.3300 0.3300 0.3300 0.3300 7,700 +0.00(+0.00%)
Aug 04, 2016 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Aug 03, 2016 0.3300 0.3400 0.2950 0.3200 231,300 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.