Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1050 0.1050 0.1000 0.1000 66,508 -0.01(-9.09%)
Oct 29, 2020 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Oct 28, 2020 0.1100 0.1100 0.1100 0.1100 34,500 -0.01(-4.35%)
Oct 27, 2020 0.1150 0.1150 0.1150 0.1150 5,832 -0.00(-4.17%)
Oct 26, 2020 0.1200 0.1200 0.1100 0.1200 43,045 +0.00(+4.35%)
Oct 23, 2020 0.1100 0.1150 0.1100 0.1150 457,512 +0.01(+4.55%)
Oct 22, 2020 0.1150 0.1150 0.1100 0.1100 72,100 -0.01(-8.33%)
Oct 21, 2020 0.1200 0.1200 0.1150 0.1200 297,000 +0.00(+0.00%)
Oct 20, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Oct 19, 2020 0.1150 0.1200 0.1150 0.1200 804,499 -0.01(-4.00%)
Oct 15, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 14, 2020 0.1200 0.1250 0.1150 0.1250 266,600 +0.00(+0.00%)
Oct 13, 2020 0.1350 0.1350 0.1250 0.1250 166,250 -0.01(-3.85%)
Oct 09, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Oct 08, 2020 0.1250 0.1250 0.1250 0.1250 13,450 -0.01(-3.85%)
Oct 07, 2020 0.1300 0.1300 0.1300 0.1300 37,535 +0.00(+0.00%)
Oct 06, 2020 0.1350 0.1350 0.1200 0.1300 259,500 -0.01(-3.70%)
Oct 05, 2020 0.1150 0.1350 0.1150 0.1350 228,500 +0.02(+12.50%)
Oct 02, 2020 0.1200 0.1200 0.1200 0.1200 53,000 +0.00(+4.35%)
Oct 01, 2020 0.1150 0.1150 0.1150 0.1150 113,000 +0.01(+4.55%)
Sep 30, 2020 0.1200 0.1200 0.1100 0.1100 164,000 -0.01(-8.33%)
Sep 29, 2020 0.1350 0.1400 0.1200 0.1200 87,001 -0.02(-17.24%)
Sep 28, 2020 0.1100 0.1450 0.1100 0.1450 943,677 +0.04(+45.00%)
Sep 24, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 23, 2020 0.1050 0.1100 0.1050 0.1100 34,000 +0.01(+4.76%)
Sep 22, 2020 0.1050 0.1050 0.1000 0.1050 44,800 -0.01(-4.55%)
Sep 21, 2020 0.1100 0.1150 0.1100 0.1100 56,280 -0.01(-4.35%)
Sep 18, 2020 0.1150 0.1150 0.1150 0.1150 16,000 +0.00(+0.00%)
Sep 17, 2020 0.1150 0.1150 0.1150 0.1150 50,497 +0.00(+0.00%)
Sep 16, 2020 0.1100 0.1150 0.1100 0.1150 22,102 +0.01(+4.55%)
Sep 15, 2020 0.1000 0.1100 0.1000 0.1100 39,000 +0.01(+4.76%)
Sep 14, 2020 0.1050 0.1050 0.1000 0.1050 196,500 -0.01(-4.55%)
Sep 11, 2020 0.1050 0.1100 0.1050 0.1100 238,000 +0.00(+0.00%)
Sep 10, 2020 0.1100 0.1100 0.1100 0.1100 20,999 +0.01(+4.76%)
Sep 09, 2020 0.1100 0.1100 0.1050 0.1050 54,650 +0.00(+0.00%)
Sep 08, 2020 0.1050 0.1050 0.1050 0.1050 76,000 +0.00(+5.00%)
Sep 03, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2020 0.1050 0.1050 0.1000 0.1000 31,000 -0.01(-9.09%)
Sep 01, 2020 0.1100 0.1100 0.1100 0.1100 22,211 +0.00(+0.00%)
Aug 31, 2020 0.1100 0.1100 0.1100 0.1100 7,000 +0.01(+4.76%)
Aug 28, 2020 0.1050 0.1050 0.1050 0.1050 54,000 +0.00(+0.00%)
Aug 27, 2020 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+5.00%)
Aug 26, 2020 0.1000 0.1050 0.1000 0.1000 125,500 +0.00(+0.00%)
Aug 25, 2020 0.1050 0.1050 0.1000 0.1000 405,999 -0.00(-4.76%)
Aug 24, 2020 0.1100 0.1100 0.1050 0.1050 131,200 -0.01(-4.55%)
Aug 21, 2020 0.1150 0.1150 0.1100 0.1100 223,000 -0.01(-4.35%)
Aug 20, 2020 0.1200 0.1200 0.1150 0.1150 51,300 -0.00(-4.17%)
Aug 19, 2020 0.1200 0.1200 0.1200 0.1200 49,550 +0.00(+4.35%)
Aug 18, 2020 0.1100 0.1150 0.1100 0.1150 102,000 +0.01(+9.52%)
Aug 17, 2020 0.1050 0.1050 0.1050 0.1050 18,500 +0.00(+0.00%)
Aug 14, 2020 0.1150 0.1150 0.1050 0.1050 296,000 -0.01(-12.50%)
Aug 13, 2020 0.1200 0.1250 0.1200 0.1200 115,000 +0.00(+0.00%)
Aug 12, 2020 0.1050 0.1200 0.1050 0.1200 138,000 +0.01(+14.29%)
Aug 11, 2020 0.1100 0.1100 0.1050 0.1050 19,000 -0.01(-4.55%)
Aug 10, 2020 0.1100 0.1100 0.1050 0.1100 64,500 +0.01(+4.76%)
Aug 07, 2020 0.1100 0.1100 0.1050 0.1050 223,100 -0.01(-4.55%)
Aug 06, 2020 0.1150 0.1150 0.1100 0.1100 87,200 +0.00(+0.00%)
Aug 05, 2020 0.1200 0.1200 0.1100 0.1100 75,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.