Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

6.210 +0.290 (+4.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.890 6.950 6.805 6.850 73,266 -0.08(-1.15%)
Oct 30, 2019 6.960 6.980 6.830 6.930 49,815 +0.09(+1.31%)
Oct 29, 2019 6.900 6.910 6.780 6.840 44,739 -0.39(-5.39%)
Oct 28, 2019 7.120 7.252 7.020 7.230 169,099 +0.19(+2.63%)
Oct 25, 2019 6.980 7.080 6.980 7.045 58,800 +0.09(+1.37%)
Oct 24, 2019 6.920 6.974 6.880 6.950 36,107 +0.05(+0.72%)
Oct 23, 2019 6.760 6.925 6.760 6.900 165,730 +0.08(+1.17%)
Oct 22, 2019 6.790 6.850 6.720 6.820 47,637 -0.05(-0.80%)
Oct 21, 2019 6.960 6.970 6.850 6.875 50,268 -0.03(-0.40%)
Oct 18, 2019 6.930 6.972 6.850 6.902 57,300 -0.07(-1.04%)
Oct 17, 2019 6.930 7.030 6.880 6.975 65,602 +0.22(+3.33%)
Oct 16, 2019 6.710 6.770 6.710 6.750 69,942 -0.07(-1.03%)
Oct 15, 2019 6.798 6.840 6.750 6.820 88,109 +0.03(+0.44%)
Oct 14, 2019 6.845 6.860 6.710 6.790 117,787 -0.07(-1.02%)
Oct 11, 2019 7.080 7.130 6.850 6.860 252,600 -0.14(-2.07%)
Oct 10, 2019 6.930 7.040 6.920 7.005 204,702 +0.08(+1.08%)
Oct 09, 2019 6.865 6.990 6.865 6.930 74,923 +0.17(+2.53%)
Oct 08, 2019 6.835 6.835 6.690 6.759 66,439 +0.04(+0.58%)
Oct 07, 2019 6.740 6.825 6.690 6.720 274,236 -0.13(-1.90%)
Oct 04, 2019 6.920 6.920 6.790 6.850 276,300 +0.18(+2.78%)
Oct 03, 2019 6.570 6.760 6.570 6.665 90,174 +0.15(+2.22%)
Oct 02, 2019 6.414 6.550 6.400 6.520 298,976 +0.26(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.