Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

6.180 -0.060 (-0.96%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.760 1.800 1.760 1.779 306,751 +0.13(+7.82%)
Oct 30, 2018 1.643 1.650 1.635 1.650 153,669 +0.09(+5.77%)
Oct 29, 2018 1.600 1.660 1.560 1.560 51,238 -0.03(-2.07%)
Oct 26, 2018 1.560 1.620 1.540 1.593 21,100 +0.00(+0.19%)
Oct 25, 2018 1.620 1.621 1.580 1.590 36,793 +0.01(+0.70%)
Oct 24, 2018 1.651 1.651 1.579 1.579 23,326 -0.12(-7.12%)
Oct 23, 2018 1.680 1.713 1.680 1.700 66,605 +0.05(+3.03%)
Oct 22, 2018 1.710 1.710 1.630 1.650 21,721 -0.07(-4.07%)
Oct 19, 2018 1.730 1.730 1.720 1.720 25,500 -0.03(-1.71%)
Oct 18, 2018 1.790 1.800 1.710 1.750 191,032 -0.07(-3.85%)
Oct 17, 2018 1.820 1.850 1.790 1.820 23,410 +0.02(+1.10%)
Oct 16, 2018 1.770 1.820 1.770 1.800 41,340 +0.08(+4.66%)
Oct 15, 2018 1.740 1.750 1.720 1.720 26,283 -0.01(-0.58%)
Oct 12, 2018 1.750 1.760 1.680 1.730 75,600 -0.02(-1.18%)
Oct 11, 2018 1.730 1.780 1.720 1.751 18,783 -0.04(-2.20%)
Oct 10, 2018 1.780 1.790 1.780 1.790 4,203 +0.03(+1.70%)
Oct 09, 2018 1.780 1.780 1.760 1.760 6,543 -0.01(-0.56%)
Oct 08, 2018 1.730 1.770 1.730 1.770 18,293 +0.03(+1.72%)
Oct 05, 2018 1.750 1.760 1.720 1.740 21,200 -0.05(-2.58%)
Oct 04, 2018 1.810 1.826 1.770 1.786 14,611 -0.04(-2.40%)
Oct 03, 2018 1.889 1.900 1.830 1.830 46,768 -0.01(-0.54%)
Oct 02, 2018 1.890 1.890 1.830 1.840 9,950 -0.09(-4.66%)
Oct 01, 2018 1.880 1.930 1.860 1.930 54,521 +0.04(+2.10%)
Sep 28, 2018 1.850 1.925 1.850 1.890 30,300 +0.10(+5.60%)
Sep 27, 2018 1.810 1.900 1.790 1.790 370,188 -0.14(-7.25%)
Sep 26, 2018 1.920 2.000 1.910 1.930 230,270 +0.11(+6.04%)
Sep 25, 2018 1.750 1.840 1.730 1.820 61,028 -0.01(-0.55%)
Sep 24, 2018 1.847 1.860 1.810 1.830 92,150 -0.01(-0.54%)
Sep 21, 2018 1.775 1.880 1.770 1.840 277,100 +0.28(+17.95%)
Sep 20, 2018 1.494 1.590 1.494 1.560 65,349 +0.17(+12.39%)
Sep 19, 2018 1.380 1.390 1.370 1.388 79,692 +0.06(+4.36%)
Sep 18, 2018 1.313 1.340 1.290 1.330 88,569 +0.10(+7.87%)
Sep 17, 2018 1.208 1.250 1.204 1.233 61,577 +0.03(+2.75%)
Sep 14, 2018 1.240 1.260 1.200 1.200 51,500 +0.00(+0.42%)
Sep 13, 2018 1.220 1.240 1.186 1.195 31,250 +0.07(+5.75%)
Sep 12, 2018 1.130 1.150 1.130 1.130 24,826 -0.01(-0.88%)
Sep 11, 2018 1.150 1.160 1.107 1.140 236,474 -0.08(-6.56%)
Sep 10, 2018 1.200 1.240 1.190 1.220 41,518 -0.06(-4.54%)
Sep 07, 2018 1.303 1.303 1.240 1.278 15,700 -0.03(-2.44%)
Sep 06, 2018 1.280 1.310 1.280 1.310 34,607 +0.00(+0.00%)
Sep 05, 2018 1.320 1.360 1.270 1.310 28,440 +0.07(+5.65%)
Sep 04, 2018 1.209 1.250 1.209 1.240 65,524 +0.01(+0.81%)
Aug 31, 2018 1.230 1.230 1.230 0 +0.01(+0.49%)
Aug 30, 2018 1.200 1.230 1.200 1.224 4,370 -0.06(-4.38%)
Aug 29, 2018 1.240 1.280 1.220 1.280 63,718 +0.01(+0.76%)
Aug 28, 2018 1.304 1.304 1.270 1.270 11,197 -0.04(-3.02%)
Aug 27, 2018 1.260 1.330 1.260 1.310 66,511 +0.10(+8.26%)
Aug 24, 2018 1.210 1.250 1.208 1.210 18,400 +0.01(+0.83%)
Aug 23, 2018 1.220 1.220 1.200 1.200 8,967 -0.03(-2.44%)
Aug 22, 2018 1.170 1.240 1.170 1.230 17,586 +0.04(+3.36%)
Aug 21, 2018 1.150 1.190 1.140 1.190 23,366 +0.02(+2.06%)
Aug 20, 2018 1.184 1.188 1.145 1.166 8,674 +0.01(+0.52%)
Aug 17, 2018 1.140 1.180 1.140 1.160 23,700 -0.01(-0.85%)
Aug 16, 2018 1.140 1.210 1.140 1.170 84,276 +0.06(+5.41%)
Aug 15, 2018 1.110 1.160 1.100 1.110 52,260 -0.11(-9.02%)
Aug 14, 2018 1.250 1.280 1.220 1.220 25,627 -0.05(-3.94%)
Aug 13, 2018 1.270 1.290 1.260 1.270 75,330 -0.05(-3.79%)
Aug 10, 2018 1.270 1.330 1.270 1.320 183,800 -0.07(-5.04%)
Aug 09, 2018 1.416 1.420 1.370 1.390 135,698 -0.02(-1.42%)
Aug 08, 2018 1.400 1.410 1.380 1.410 35,519 -0.02(-1.67%)
Aug 07, 2018 1.420 1.470 1.420 1.434 35,677 -0.01(-0.42%)
Aug 06, 2018 1.447 1.450 1.426 1.440 51,268 -0.06(-4.13%)
Aug 03, 2018 1.530 1.530 1.500 1.502 41,000 -0.05(-3.10%)
Aug 02, 2018 1.470 1.550 1.470 1.550 6,704 +0.04(+2.65%)
Aug 01, 2018 1.500 1.525 1.490 1.510 51,449 -0.05(-2.96%)
Jul 31, 2018 1.530 1.580 1.530 1.556 21,557 +0.02(+1.04%)
Jul 30, 2018 1.531 1.580 1.530 1.540 29,320 -0.01(-0.65%)
Jul 27, 2018 1.525 1.560 1.520 1.550 28,200 +0.04(+2.65%)
Jul 26, 2018 1.450 1.540 1.440 1.510 14,625 +0.07(+4.86%)
Jul 25, 2018 1.380 1.440 1.380 1.440 10,419 +0.02(+1.41%)
Jul 24, 2018 1.424 1.430 1.406 1.420 8,434 +0.04(+2.90%)
Jul 23, 2018 1.373 1.400 1.373 1.380 14,263 -0.03(-2.13%)
Jul 20, 2018 1.390 1.410 1.379 1.410 42,702 +0.02(+1.44%)
Jul 19, 2018 1.370 1.390 1.370 1.390 13,202 +0.00(+0.00%)
Jul 18, 2018 1.383 1.410 1.380 1.390 20,594 -0.04(-2.80%)
Jul 17, 2018 1.410 1.440 1.390 1.430 75,030 +0.00(+0.14%)
Jul 16, 2018 1.460 1.460 1.400 1.428 451,406 -0.10(-6.54%)
Jul 13, 2018 1.600 1.600 1.520 1.528 54,155 -0.15(-8.88%)
Jul 12, 2018 1.654 1.680 1.654 1.677 5,845 +0.04(+2.26%)
Jul 11, 2018 1.650 1.660 1.636 1.640 6,030 -0.02(-1.20%)
Jul 10, 2018 1.660 1.690 1.660 1.660 5,048 +0.00(+0.00%)
Jul 09, 2018 1.653 1.660 1.650 1.660 6,349 +0.05(+3.11%)
Jul 06, 2018 1.620 1.640 1.590 1.610 21,699 -0.03(-2.07%)
Jul 05, 2018 1.640 1.650 1.610 1.644 98,291 +0.03(+2.11%)
Jul 03, 2018 1.610 1.610 1.610 0 +0.03(+1.90%)
Jul 02, 2018 1.540 1.570 1.540 1.580 18,401 +0.06(+3.95%)
Jun 29, 2018 1.520 1.520 1.480 1.520 17,461 +0.11(+7.80%)
Jun 28, 2018 1.447 1.447 1.390 1.410 31,687 -0.04(-2.76%)
Jun 27, 2018 1.440 1.520 1.430 1.450 419,094 -0.06(-3.97%)
Jun 26, 2018 1.520 1.530 1.480 1.510 123,118 -0.04(-2.58%)
Jun 25, 2018 1.580 1.580 1.520 1.550 51,948 -0.09(-5.49%)
Jun 22, 2018 1.596 1.640 1.596 1.640 6,795 +0.06(+3.80%)
Jun 21, 2018 1.590 1.550 1.580 16,379 +0.02(+1.28%)
Jun 20, 2018 1.573 1.580 1.530 1.560 35,964 -0.05(-3.41%)
Jun 19, 2018 1.577 1.640 1.570 1.615 13,067 -0.03(-2.12%)
Jun 18, 2018 1.640 1.700 1.640 1.650 7,454 -0.08(-4.62%)
Jun 15, 2018 1.770 1.720 1.730 15,663 -0.01(-0.57%)
Jun 14, 2018 1.720 1.770 1.700 1.740 36,213 +0.12(+7.41%)
Jun 13, 2018 1.660 1.680 1.620 1.620 48,433 -0.09(-5.26%)
Jun 12, 2018 1.700 1.710 1.690 1.710 9,257 +0.02(+1.18%)
Jun 11, 2018 1.680 1.690 1.675 1.690 34,725 -0.01(-0.59%)
Jun 08, 2018 1.700 1.710 1.670 1.700 10,690 -0.01(-0.58%)
Jun 07, 2018 1.750 1.750 1.710 1.710 9,200 +0.00(+0.00%)
Jun 06, 2018 1.720 1.750 1.690 1.710 66,648 +0.11(+6.87%)
Jun 05, 2018 1.630 1.630 1.600 1.600 4,000 -0.03(-1.84%)
Jun 04, 2018 1.660 1.700 1.630 1.630 31,113 -0.03(-1.81%)
Jun 01, 2018 1.653 1.660 1.652 1.660 3,969 +0.02(+1.22%)
May 31, 2018 1.638 1.660 1.620 1.640 31,018 +0.09(+5.67%)
May 30, 2018 1.510 1.560 1.510 1.552 6,984 +0.01(+0.78%)
May 29, 2018 1.460 1.560 1.460 1.540 147,760 -0.05(-3.14%)
May 25, 2018 1.590 1.590 1.590 0 -0.02(-1.24%)
May 24, 2018 1.556 1.620 1.550 1.610 56,688 -0.03(-1.83%)
May 23, 2018 1.600 1.640 1.580 1.640 325,970 -0.05(-2.96%)
May 22, 2018 1.660 1.690 1.630 1.690 42,743 +0.10(+6.29%)
May 21, 2018 1.580 1.630 1.580 1.590 4,075 +0.01(+0.63%)
May 18, 2018 1.590 1.600 1.550 1.580 28,270 -0.06(-3.66%)
May 17, 2018 1.600 1.640 1.600 1.640 11,761 +0.06(+3.80%)
May 16, 2018 1.590 1.630 1.580 1.580 12,515 -0.07(-4.24%)
May 15, 2018 1.620 1.650 1.600 1.650 52,289 +0.02(+1.04%)
May 14, 2018 1.570 1.650 1.570 1.633 55,049 +0.04(+2.70%)
May 11, 2018 1.570 1.600 1.568 1.590 83,572 +0.08(+5.30%)
May 10, 2018 1.535 1.540 1.500 1.510 486,232 -0.09(-5.39%)
May 09, 2018 1.580 1.600 1.550 1.596 130,795 -0.03(-1.97%)
May 08, 2018 1.640 1.680 1.590 1.628 120,568 -0.12(-6.97%)
May 07, 2018 1.740 1.757 1.710 1.750 77,356 -0.09(-4.89%)
May 04, 2018 1.790 1.840 1.780 1.840 157,457 +0.01(+0.55%)
May 03, 2018 1.870 1.870 1.830 1.830 9,172 -0.01(-0.54%)
May 02, 2018 1.840 1.880 1.840 1.840 39,304 +0.03(+1.66%)
May 01, 2018 1.790 1.810 1.790 1.810 18,778 +0.02(+1.12%)
Apr 30, 2018 1.820 1.820 1.770 1.790 55,825 -0.08(-4.28%)
Apr 27, 2018 1.870 1.870 1.870 1.870 796 -0.04(-2.09%)
Apr 26, 2018 1.864 1.910 1.850 1.910 10,051 +0.07(+3.80%)
Apr 25, 2018 1.860 1.870 1.840 1.840 9,758 -0.01(-0.54%)
Apr 24, 2018 1.870 1.870 1.840 1.850 27,816 -0.04(-2.22%)
Apr 23, 2018 1.926 1.930 1.880 1.892 18,650 -0.06(-2.97%)
Apr 20, 2018 1.910 1.950 1.900 1.950 29,650 +0.04(+2.09%)
Apr 19, 2018 1.910 1.950 1.880 1.910 43,373 +0.00(+0.00%)
Apr 18, 2018 1.800 1.910 1.800 1.910 35,465 +0.12(+6.70%)
Apr 17, 2018 1.820 1.820 1.750 1.790 77,289 -0.05(-2.72%)
Apr 16, 2018 1.830 1.860 1.760 1.840 68,849 -0.07(-3.66%)
Apr 13, 2018 1.910 1.970 1.910 1.910 35,991 +0.00(+0.00%)
Apr 12, 2018 1.940 1.950 1.906 1.910 81,506 -0.08(-4.02%)
Apr 11, 2018 1.968 1.990 1.960 1.990 16,882 +0.03(+1.53%)
Apr 10, 2018 1.940 1.990 1.940 1.960 55,892 +0.02(+1.03%)
Apr 09, 2018 1.945 1.954 1.890 1.940 21,164 -0.02(-1.02%)
Apr 06, 2018 1.950 1.980 1.940 1.960 29,610 +0.04(+2.30%)
Apr 05, 2018 1.930 1.950 1.900 1.916 15,458 -0.00(-0.21%)
Apr 04, 2018 1.880 1.920 1.880 1.920 16,727 +0.01(+0.52%)
Apr 03, 2018 1.920 1.950 1.900 1.910 37,844 +0.01(+0.53%)
Apr 02, 2018 1.930 1.950 1.890 1.900 235,933 -0.04(-1.86%)
Mar 29, 2018 1.936 1.936 1.936 0 -0.05(-2.71%)
Mar 28, 2018 1.980 2.020 1.970 1.990 239,819 +0.01(+0.51%)
Mar 27, 2018 2.050 2.050 1.970 1.980 114,099 -0.09(-4.53%)
Mar 26, 2018 2.035 2.080 1.970 2.074 93,505 -0.03(-1.24%)
Mar 23, 2018 2.120 2.144 2.078 2.100 35,969 -0.09(-3.98%)
Mar 22, 2018 2.200 2.200 2.140 2.187 41,985 -0.04(-1.93%)
Mar 21, 2018 2.168 2.230 2.160 2.230 117,090 +0.08(+3.72%)
Mar 20, 2018 2.190 2.190 2.130 2.150 49,980 +0.02(+1.03%)
Mar 19, 2018 2.100 2.140 2.100 2.128 148,880 +0.05(+2.31%)
Mar 16, 2018 2.100 2.115 2.020 2.080 218,090 -0.08(-3.88%)
Mar 15, 2018 2.200 2.200 2.128 2.164 53,995 -0.10(-4.25%)
Mar 14, 2018 2.270 2.300 2.240 2.260 81,337 -0.04(-1.74%)
Mar 13, 2018 2.330 2.340 2.290 2.300 146,533 -0.03(-1.29%)
Mar 12, 2018 2.350 2.352 2.330 2.330 16,278 -0.04(-1.52%)
Mar 09, 2018 2.340 2.370 2.320 2.366 19,771 -0.04(-1.83%)
Mar 08, 2018 2.360 2.410 2.360 2.410 114,156 -0.06(-2.35%)
Mar 07, 2018 2.420 2.470 2.420 2.468 13,362 +0.04(+1.56%)
Mar 06, 2018 2.490 2.538 2.390 2.430 75,884 -0.01(-0.41%)
Mar 05, 2018 2.370 2.450 2.350 2.440 36,691 -0.01(-0.41%)
Mar 02, 2018 2.350 2.460 2.350 2.450 49,072 -0.06(-2.58%)
Mar 01, 2018 2.580 2.580 2.500 2.515 33,373 +0.02(+0.60%)
Feb 28, 2018 2.540 2.580 2.500 2.500 86,647 -0.03(-1.18%)
Feb 27, 2018 2.582 2.582 2.520 2.530 18,217 -0.11(-4.17%)
Feb 26, 2018 2.610 2.640 2.580 2.640 23,510 +0.03(+1.15%)
Feb 23, 2018 2.610 2.620 2.600 2.610 12,224 +0.01(+0.38%)
Feb 22, 2018 2.620 2.640 2.600 2.600 41,251 -0.11(-4.06%)
Feb 21, 2018 2.775 2.775 2.700 2.710 25,322 -0.04(-1.60%)
Feb 20, 2018 2.780 2.800 2.750 2.754 49,806 -0.03(-0.94%)
Feb 16, 2018 2.780 2.780 2.780 0 +0.07(+2.66%)
Feb 15, 2018 2.738 2.750 2.650 2.708 77,686 +0.11(+4.35%)
Feb 14, 2018 2.540 2.600 2.520 2.595 77,564 +0.06(+2.37%)
Feb 13, 2018 2.500 2.560 2.460 2.535 55,339 +0.08(+3.05%)
Feb 12, 2018 2.440 2.460 2.430 2.460 38,856 +0.05(+2.07%)
Feb 09, 2018 2.455 2.480 2.400 2.410 50,452 -0.07(-2.82%)
Feb 08, 2018 2.518 2.550 2.460 2.480 66,652 +0.00(+0.00%)
Feb 07, 2018 2.560 2.560 2.480 2.480 77,516 -0.27(-9.82%)
Feb 06, 2018 2.684 2.750 2.670 2.750 149,357 -0.03(-1.08%)
Feb 05, 2018 2.800 2.812 2.760 2.780 34,845 -0.04(-1.42%)
Feb 02, 2018 2.918 2.930 2.820 2.820 138,746 -0.15(-4.89%)
Feb 01, 2018 2.970 2.990 2.940 2.965 25,110 -0.09(-2.98%)
Jan 31, 2018 3.050 3.100 3.020 3.056 127,944 +0.17(+5.74%)
Jan 30, 2018 2.930 2.950 2.880 2.890 33,046 -0.05(-1.63%)
Jan 29, 2018 2.990 3.000 2.920 2.938 113,919 -0.07(-2.47%)
Jan 26, 2018 3.000 3.040 2.970 3.013 111,296 +0.04(+1.50%)
Jan 25, 2018 2.985 3.000 2.940 2.968 28,587 -0.03(-1.13%)
Jan 24, 2018 2.930 3.010 2.930 3.002 63,705 +0.11(+3.88%)
Jan 23, 2018 2.860 2.900 2.830 2.890 128,598 +0.01(+0.35%)
Jan 22, 2018 2.840 2.900 2.840 2.880 87,872 +0.02(+0.70%)
Jan 19, 2018 2.800 2.860 2.796 2.860 67,088 +0.08(+2.88%)
Jan 18, 2018 2.790 2.810 2.780 2.780 41,278 -0.02(-0.71%)
Jan 17, 2018 2.750 2.830 2.750 2.800 40,201 +0.06(+2.19%)
Jan 16, 2018 2.710 2.790 2.710 2.740 597,948 +0.03(+1.11%)
Jan 12, 2018 2.710 2.710 2.710 0 -0.08(-2.87%)
Jan 11, 2018 2.670 2.790 2.670 2.790 103,548 +0.12(+4.49%)
Jan 10, 2018 2.720 2.720 2.660 2.670 24,294 +0.02(+0.75%)
Jan 09, 2018 2.650 2.680 2.620 2.650 78,029 -0.07(-2.57%)
Jan 08, 2018 2.700 2.730 2.680 2.720 73,257 +0.08(+2.84%)
Jan 05, 2018 2.630 2.670 2.610 2.645 74,312 +0.04(+1.73%)
Jan 04, 2018 2.570 2.600 2.545 2.600 36,224 -0.08(-3.17%)
Jan 03, 2018 2.690 2.700 2.650 2.685 36,651 +0.08(+3.11%)
Jan 02, 2018 2.580 2.620 2.580 2.604 61,198 +0.02(+0.70%)
Dec 29, 2017 2.586 2.586 2.586 0 +0.05(+1.97%)
Dec 28, 2017 2.535 2.560 2.535 2.536 56,195 +0.05(+1.93%)
Dec 27, 2017 2.460 2.490 2.450 2.488 57,978 +0.03(+1.14%)
Dec 26, 2017 2.454 2.470 2.440 2.460 102,014 +0.02(+0.90%)
Dec 22, 2017 2.390 2.440 2.360 2.438 33,562 +0.12(+5.09%)
Dec 21, 2017 2.320 2.330 2.310 2.320 62,093 -0.02(-0.85%)
Dec 20, 2017 2.330 2.360 2.320 2.340 200,202 +0.00(+0.00%)
Dec 19, 2017 2.320 2.348 2.298 2.340 143,246 -0.08(-3.23%)
Dec 18, 2017 2.370 2.445 2.370 2.418 130,566 +0.13(+5.59%)
Dec 15, 2017 2.270 2.320 2.250 2.290 100,883 +0.07(+3.15%)
Dec 14, 2017 2.240 3.220 2.190 2.220 117,357 +0.06(+2.78%)
Dec 13, 2017 2.110 2.170 2.110 2.160 123,423 -0.07(-3.14%)
Dec 12, 2017 2.290 2.290 2.180 2.230 45,040 -0.06(-2.62%)
Dec 11, 2017 2.290 2.330 2.290 2.290 25,132 -0.07(-2.97%)
Dec 08, 2017 2.340 2.380 2.310 2.360 35,386 +0.05(+2.39%)
Dec 07, 2017 2.330 2.370 2.290 2.305 40,665 -0.00(-0.22%)
Dec 06, 2017 2.340 2.345 2.270 2.310 57,889 -0.16(-6.48%)
Dec 05, 2017 2.520 2.520 2.470 2.470 42,833 -0.17(-6.44%)
Dec 04, 2017 2.630 2.660 2.630 2.640 40,970 -0.19(-6.71%)
Dec 01, 2017 2.780 2.830 2.780 2.830 4,586 +0.05(+1.79%)
Nov 30, 2017 2.880 2.880 2.780 2.780 33,063 -0.24(-7.95%)
Nov 29, 2017 2.952 3.042 2.952 3.020 13,078 +0.06(+1.89%)
Nov 28, 2017 3.000 3.000 2.920 2.964 23,560 -0.17(-5.30%)
Nov 27, 2017 3.150 3.150 3.120 3.130 65,486 -0.02(-0.51%)
Nov 24, 2017 3.120 3.180 3.120 3.146 68,443 +0.19(+6.28%)
Nov 22, 2017 3.035 3.035 2.960 2.960 66,619 +0.29(+10.86%)
Nov 21, 2017 2.640 2.680 2.620 2.670 30,389 +0.08(+3.09%)
Nov 20, 2017 2.595 2.600 2.570 2.590 6,272 -0.04(-1.33%)
Nov 17, 2017 2.620 2.640 2.600 2.625 76,608 +0.07(+2.54%)
Nov 16, 2017 2.540 2.560 2.520 2.560 47,546 +0.06(+2.40%)
Nov 15, 2017 2.540 2.550 2.480 2.500 131,298 -0.04(-1.57%)
Nov 14, 2017 2.610 2.610 2.520 2.540 19,400 -0.19(-6.96%)
Nov 13, 2017 2.710 2.750 2.690 2.730 55,746 +0.00(+0.00%)
Nov 10, 2017 2.734 2.748 2.728 2.730 13,850 +0.01(+0.37%)
Nov 09, 2017 2.757 2.770 2.720 2.720 26,786 -0.01(-0.37%)
Nov 08, 2017 2.750 2.760 2.700 2.730 34,281 -0.04(-1.44%)
Nov 07, 2017 2.840 2.840 2.760 2.770 56,822 -0.08(-2.81%)
Nov 06, 2017 2.810 2.850 2.810 2.850 64,577 +0.10(+3.45%)
Nov 03, 2017 2.750 2.780 2.720 2.755 41,800 -0.04(-1.61%)
Nov 02, 2017 2.808 2.820 2.790 2.800 32,469 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.