Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

4.670 -0.230 (-4.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.16 10.25 10.16 10.19 48,018 -0.17(-1.64%)
Oct 28, 2022 10.30 10.44 10.29 10.36 13,002 -0.01(-0.10%)
Oct 27, 2022 10.30 10.48 10.22 10.37 34,088 +0.04(+0.39%)
Oct 26, 2022 10.04 10.50 10.04 10.33 47,472 +0.67(+6.94%)
Oct 25, 2022 9.580 9.732 9.470 9.660 27,069 +0.03(+0.31%)
Oct 24, 2022 9.570 9.730 9.540 9.630 29,993 -0.15(-1.53%)
Oct 21, 2022 9.520 9.940 9.510 9.780 123,326 +0.21(+2.19%)
Oct 20, 2022 9.330 9.620 9.325 9.570 110,023 +0.23(+2.46%)
Oct 19, 2022 9.340 9.420 9.230 9.340 40,721 -0.44(-4.50%)
Oct 18, 2022 9.900 9.900 9.690 9.780 25,844 -0.24(-2.40%)
Oct 17, 2022 10.00 10.16 9.890 10.02 39,896 +0.54(+5.70%)
Oct 14, 2022 9.830 9.925 9.460 9.480 40,363 -0.44(-4.44%)
Oct 13, 2022 9.500 10.05 9.420 9.920 85,676 +0.30(+3.12%)
Oct 12, 2022 9.730 9.730 9.562 9.620 56,220 -0.11(-1.13%)
Oct 11, 2022 9.860 10.04 9.730 9.730 37,750 -0.09(-0.92%)
Oct 10, 2022 9.950 9.950 9.620 9.820 30,643 -0.03(-0.25%)
Oct 07, 2022 10.19 10.19 9.820 9.845 20,629 -0.50(-4.88%)
Oct 06, 2022 10.54 10.57 10.35 10.35 28,310 -0.23(-2.17%)
Oct 05, 2022 10.33 10.63 10.26 10.58 50,132 +0.12(+1.15%)
Oct 04, 2022 10.79 10.79 10.32 10.46 91,593 +0.85(+8.84%)
Oct 03, 2022 9.670 9.700 9.430 9.610 76,475 +0.38(+4.12%)
Sep 30, 2022 9.540 9.540 9.220 9.230 44,059 -0.02(-0.22%)
Sep 29, 2022 9.300 9.300 8.970 9.250 72,660 +0.14(+1.54%)
Sep 28, 2022 8.860 9.150 8.850 9.110 108,196 +0.37(+4.23%)
Sep 27, 2022 8.870 9.020 8.660 8.740 84,568 -0.03(-0.34%)
Sep 26, 2022 8.800 8.960 8.745 8.770 110,604 -0.30(-3.31%)
Sep 23, 2022 9.400 9.400 9.010 9.070 83,808 -1.12(-11.03%)
Sep 22, 2022 9.930 10.24 9.890 10.20 88,706 -0.61(-5.60%)
Sep 21, 2022 10.83 10.90 10.58 10.80 175,043 +0.12(+1.12%)
Sep 20, 2022 10.64 10.78 10.51 10.68 347,113 -0.24(-2.20%)
Sep 19, 2022 10.65 10.92 10.54 10.92 82,139 +0.20(+1.87%)
Sep 16, 2022 10.69 10.82 10.56 10.72 57,320 -0.30(-2.72%)
Sep 15, 2022 11.22 11.31 11.00 11.02 34,384 -0.20(-1.78%)
Sep 14, 2022 11.16 11.32 11.15 11.22 40,559 +0.40(+3.70%)
Sep 13, 2022 11.28 11.28 10.81 10.82 83,714 -0.79(-6.84%)
Sep 12, 2022 11.47 11.66 11.44 11.62 39,238 +0.51(+4.55%)
Sep 09, 2022 11.22 11.25 11.00 11.11 24,220 +0.22(+2.02%)
Sep 08, 2022 10.80 11.00 10.73 10.89 167,492 +0.09(+0.83%)
Sep 07, 2022 10.43 10.80 10.41 10.80 34,335 +0.32(+3.05%)
Sep 06, 2022 10.55 10.69 10.46 10.48 58,021 +0.52(+5.22%)
Sep 02, 2022 10.13 10.46 9.960 9.960 63,299 +0.12(+1.22%)
Sep 01, 2022 9.425 9.855 9.400 9.840 97,132 -0.58(-5.57%)
Aug 31, 2022 10.63 10.68 10.42 10.42 36,964 +0.00(+0.00%)
Aug 30, 2022 10.90 10.90 10.30 10.42 38,004 -0.57(-5.23%)
Aug 29, 2022 10.82 11.11 10.82 10.99 25,614 -0.01(-0.05%)
Aug 26, 2022 11.34 11.46 11.00 11.00 42,210 -0.22(-1.96%)
Aug 25, 2022 10.94 11.22 10.94 11.22 48,405 +0.55(+5.15%)
Aug 24, 2022 10.53 10.88 10.47 10.67 39,599 +0.18(+1.72%)
Aug 23, 2022 10.31 10.60 10.28 10.49 43,138 +0.31(+3.05%)
Aug 22, 2022 10.22 10.42 10.15 10.18 69,246 -0.16(-1.55%)
Aug 19, 2022 10.60 10.60 10.28 10.34 72,485 -0.68(-6.17%)
Aug 18, 2022 11.08 11.21 11.00 11.02 106,481 -0.29(-2.56%)
Aug 17, 2022 11.41 11.41 11.28 11.31 88,998 -0.34(-2.92%)
Aug 16, 2022 12.01 12.01 11.48 11.65 65,941 +0.28(+2.46%)
Aug 15, 2022 11.45 12.03 11.35 11.37 55,824 -0.71(-5.88%)
Aug 12, 2022 12.02 12.10 11.82 12.08 74,174 -0.08(-0.66%)
Aug 11, 2022 12.19 12.51 12.15 12.16 79,767 +0.45(+3.84%)
Aug 10, 2022 11.73 11.84 11.65 11.71 84,250 +0.31(+2.72%)
Aug 09, 2022 11.38 11.53 11.35 11.40 90,654 +0.05(+0.44%)
Aug 08, 2022 11.38 11.55 11.33 11.35 71,472 +0.61(+5.68%)
Aug 05, 2022 10.53 10.84 10.46 10.74 34,738 -0.02(-0.19%)
Aug 04, 2022 10.54 10.79 10.48 10.76 38,265 -0.21(-1.91%)
Aug 03, 2022 10.78 10.97 10.65 10.97 27,193 +0.00(+0.00%)
Aug 02, 2022 11.00 11.38 10.91 10.97 40,760 -0.31(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.