Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smiths Group Plc (OP: SMGKF )

20.61 UNCHANGED
Last Price Updated: 10:44 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2012 16.99 16.99 16.99 355 -0.76(-4.28%)
Oct 18, 2012 17.75 17.75 17.75 17.75 355 +0.92(+5.47%)
Oct 16, 2012 16.83 16.83 16.83 0 +0.03(+0.18%)
Oct 10, 2012 16.80 16.80 16.80 0 -0.35(-2.04%)
Oct 06, 2012 17.15 17.15 17.15 0 +0.00(+0.00%)
Oct 05, 2012 17.31 17.31 17.15 17.15 1,200 +0.24(+1.45%)
Oct 04, 2012 16.80 16.91 16.80 16.91 345 -0.15(-0.91%)
Oct 02, 2012 17.06 17.06 17.06 0 +0.58(+3.52%)
Sep 26, 2012 16.48 16.48 16.48 16.48 0 -0.63(-3.68%)
Sep 20, 2012 17.11 17.11 17.11 0 +0.01(+0.06%)
Sep 19, 2012 17.10 17.10 17.10 17.10 210 +0.89(+5.49%)
Sep 13, 2012 16.21 16.21 16.21 0 -0.15(-0.91%)
Sep 12, 2012 16.36 16.36 16.36 16.36 7,980 -0.42(-2.51%)
Sep 11, 2012 16.78 16.78 16.78 16.78 195 +0.18(+1.08%)
Sep 06, 2012 16.60 16.60 16.60 0 +0.35(+2.15%)
Aug 30, 2012 16.25 16.25 16.25 615 +0.00(+0.00%)
Aug 28, 2012 16.25 16.25 16.25 0 -0.10(-0.61%)
Aug 23, 2012 16.35 16.35 16.35 0 -0.87(-5.05%)
Aug 07, 2012 17.22 17.22 17.22 0 +0.07(+0.41%)
Aug 06, 2012 17.15 17.15 17.15 17.15 5,428 +0.32(+1.90%)
Aug 02, 2012 16.83 16.83 16.83 0 +0.28(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.