Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 26, 2018 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+10.00%)
Oct 25, 2018 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Oct 23, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 22, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Oct 17, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 12, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 10, 2018 0.0550 0.0550 0.0500 0.0500 57,000 -0.00(-9.09%)
Oct 09, 2018 0.0550 0.0550 0.0550 0.0550 177,999 +0.00(+0.00%)
Oct 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 01, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2018 0.0500 0.0500 0.0500 0.0500 23,950 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0500 0.0500 0.0500 165,499 +0.00(+0.00%)
Sep 26, 2018 0.0550 0.0550 0.0500 0.0500 86,000 -0.00(-9.09%)
Sep 25, 2018 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Sep 24, 2018 0.0550 0.0550 0.0550 0.0550 44,750 +0.00(+10.00%)
Sep 21, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 20, 2018 0.0550 0.0550 0.0500 0.0500 150,000 +0.00(+0.00%)
Sep 19, 2018 0.0650 0.0650 0.0500 0.0500 306,500 -0.01(-16.67%)
Sep 18, 2018 0.0650 0.0650 0.0550 0.0600 420,900 -0.01(-7.69%)
Sep 17, 2018 0.0650 0.0700 0.0650 0.0650 1,023,629 +0.01(+18.18%)
Sep 14, 2018 0.0550 0.0550 0.0550 0.0550 54,000 -0.00(-8.33%)
Sep 13, 2018 0.0550 0.0600 0.0550 0.0600 58,000 +0.00(+9.09%)
Sep 12, 2018 0.0550 0.0550 0.0550 0.0550 63,500 +0.00(+10.00%)
Sep 11, 2018 0.0550 0.0550 0.0500 0.0500 281,750 -0.01(-23.08%)
Sep 07, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 06, 2018 0.0550 0.0550 0.0550 0.0550 29,750 -0.00(-8.33%)
Sep 05, 2018 0.0550 0.0600 0.0550 0.0600 14,869 +0.01(+20.00%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 28, 2018 0.0550 0.0550 0.0550 0.0550 8,250 -0.00(-8.33%)
Aug 27, 2018 0.0600 0.0600 0.0550 0.0600 142,750 +0.00(+9.09%)
Aug 24, 2018 0.0550 0.0550 0.0550 0.0550 14,100 +0.00(+10.00%)
Aug 23, 2018 0.0550 0.0550 0.0500 0.0500 100,000 -0.00(-9.09%)
Aug 22, 2018 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Aug 21, 2018 0.0550 0.0550 0.0500 0.0500 10,089 -0.00(-9.09%)
Aug 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 15, 2018 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Aug 14, 2018 0.0550 0.0550 0.0550 0.0550 79,000 +0.00(+10.00%)
Aug 13, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Aug 10, 2018 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Aug 08, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 07, 2018 0.0550 0.0600 0.0550 0.0600 125,000 +0.00(+9.09%)
Aug 03, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.