Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.910 7.110 6.910 6.910 1,426 -0.09(-1.29%)
Oct 27, 2023 7.000 113 +0.00(+0.00%)
Oct 26, 2023 7.000 7.050 7.000 7.000 644 -0.15(-2.10%)
Oct 25, 2023 7.020 7.150 7.020 7.150 541 +0.15(+2.14%)
Oct 24, 2023 7.200 7.200 7.000 7.000 411 -0.40(-5.41%)
Oct 23, 2023 9.000 9.000 7.400 7.400 1,494 +5.10(+221.74%)
Oct 20, 2023 2.400 2.400 2.300 2.300 1,855 +0.00(+0.00%)
Oct 19, 2023 2.310 2.310 2.300 2.300 850 -0.10(-4.17%)
Oct 18, 2023 2.400 2.400 2.400 2.400 1,060 +0.10(+4.35%)
Oct 17, 2023 2.410 2.410 2.220 2.300 3,854 -0.12(-4.96%)
Oct 16, 2023 2.310 2.420 2.310 2.420 1,876 +0.01(+0.41%)
Oct 13, 2023 2.420 2.430 2.410 2.410 2,450 -0.01(-0.41%)
Oct 12, 2023 2.500 2.510 2.400 2.420 2,000 -0.08(-3.20%)
Oct 11, 2023 2.500 2.500 2.500 2.500 1,250 +0.00(+0.00%)
Oct 10, 2023 2.590 2.590 2.500 2.500 3,700 +0.00(+0.00%)
Oct 06, 2023 2.500 0 -0.01(-0.40%)
Oct 05, 2023 2.500 2.510 2.500 2.510 3,033 +0.01(+0.40%)
Oct 04, 2023 2.520 2.520 2.500 2.500 1,110 -0.01(-0.40%)
Oct 03, 2023 2.500 2.510 2.500 2.510 1,000 +0.01(+0.40%)
Oct 02, 2023 2.590 2.590 2.480 2.500 2,500 +0.00(+0.00%)
Sep 29, 2023 2.560 2.560 2.500 2.500 13,848 -0.01(-0.40%)
Sep 28, 2023 2.510 2.510 2.500 2.510 6,800 -0.01(-0.40%)
Sep 27, 2023 2.500 2.550 2.500 2.520 11,170 +0.02(+0.80%)
Sep 26, 2023 2.500 2.510 2.500 2.500 6,068 -0.02(-0.79%)
Sep 25, 2023 2.610 2.520 2.520 2.520 4,032 -0.12(-4.55%)
Sep 22, 2023 2.650 2.700 2.640 2.640 2,908 -0.06(-2.22%)
Sep 21, 2023 2.690 2.700 2.600 2.700 931 +0.10(+3.85%)
Sep 20, 2023 2.620 2.620 2.600 2.600 2,475 +0.00(+0.00%)
Sep 19, 2023 2.600 2.600 2.600 2.600 222 -0.10(-3.70%)
Sep 18, 2023 2.600 2.700 2.500 2.700 4,261 +0.10(+3.85%)
Sep 15, 2023 2.690 2.690 2.600 2.600 6,561 +0.00(+0.00%)
Sep 14, 2023 2.650 2.650 2.600 2.600 2,622 +0.00(+0.00%)
Sep 13, 2023 2.700 2.700 2.600 2.600 1,451 -0.10(-3.70%)
Sep 12, 2023 2.710 2.720 2.700 2.700 2,446 +0.00(+0.00%)
Sep 11, 2023 2.610 2.700 2.610 2.700 1,947 +0.00(+0.00%)
Sep 08, 2023 2.660 2.710 2.650 2.700 3,226 +0.09(+3.45%)
Sep 06, 2023 2.610 2.610 156 -0.17(-6.12%)
Sep 05, 2023 2.850 2.850 2.780 2.780 3,379 -0.02(-0.71%)
Sep 01, 2023 2.800 0 +0.00(+0.00%)
Aug 31, 2023 2.800 2.800 2.800 2.800 510 -0.05(-1.75%)
Aug 30, 2023 2.800 2.850 2.800 2.850 1,900 +0.15(+5.56%)
Aug 29, 2023 2.750 2.750 2.700 2.700 428 -0.03(-1.10%)
Aug 28, 2023 2.740 2.740 2.720 2.730 1,214 +0.03(+1.11%)
Aug 25, 2023 2.700 2.700 2.700 2.700 202 +0.05(+1.89%)
Aug 24, 2023 2.650 2.650 2.650 2.650 100 +0.05(+1.92%)
Aug 23, 2023 2.610 2.650 2.510 2.600 4,571 -0.10(-3.70%)
Aug 22, 2023 2.700 2.700 2.700 2.700 410 +0.00(+0.00%)
Aug 21, 2023 2.700 2.700 2.700 2.700 132 -0.01(-0.37%)
Aug 18, 2023 2.800 2.800 2.710 2.710 600 -0.09(-3.21%)
Aug 17, 2023 2.710 2.900 2.710 2.800 1,110 +0.10(+3.70%)
Aug 16, 2023 2.800 2.800 2.700 2.700 1,150 -0.03(-1.10%)
Aug 15, 2023 2.730 2.730 2.730 2.730 410 +0.00(+0.00%)
Aug 14, 2023 2.800 2.820 2.730 2.730 2,747 -0.02(-0.73%)
Aug 11, 2023 2.730 2.750 2.730 2.750 1,375 +0.02(+0.73%)
Aug 10, 2023 2.730 2.900 2.730 2.730 1,979 +0.00(+0.00%)
Aug 09, 2023 2.800 2.900 2.730 2.730 4,988 -0.07(-2.50%)
Aug 08, 2023 2.840 2.850 2.800 2.800 8,637 -0.10(-3.45%)
Aug 04, 2023 2.900 0 +0.00(+0.00%)
Aug 03, 2023 2.900 2.900 2.900 2.900 300 +0.06(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.