Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0950 0.0950 0.0950 0.0950 30,819 +0.00(+0.00%)
Oct 30, 2014 0.1000 0.1000 0.0950 0.0950 94,000 +0.00(+0.00%)
Oct 29, 2014 0.1100 0.0950 0.0950 75,000 -0.01(-13.64%)
Oct 28, 2014 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Oct 24, 2014 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 23, 2014 0.1000 0.1100 0.1000 0.1100 61,000 +0.01(+10.00%)
Oct 22, 2014 0.0850 0.1000 0.0850 0.1000 6,500 +0.02(+25.00%)
Oct 21, 2014 0.1000 0.1000 0.0800 0.0800 41,000 -0.02(-20.00%)
Oct 20, 2014 0.1000 0.1200 0.1000 0.1000 74,355 +0.00(+0.00%)
Oct 17, 2014 0.1000 0.1000 0.1000 0.1000 7,000 -0.00(-4.76%)
Oct 16, 2014 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 15, 2014 0.1100 0.1100 0.1050 0.1050 100,000 +0.00(+5.00%)
Oct 14, 2014 0.0950 0.0950 0.0950 0.1000 110,000 +0.00(+0.00%)
Oct 10, 2014 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 09, 2014 0.1100 0.1100 0.1050 2,600 -0.01(-4.55%)
Oct 08, 2014 0.1050 0.1100 0.1050 0.1100 25,000 -0.02(-15.38%)
Oct 07, 2014 0.1100 0.1300 0.1100 0.1300 88,500 +0.03(+23.81%)
Oct 06, 2014 0.1050 0.1100 0.1050 0.1050 60,606 -0.01(-4.55%)
Oct 03, 2014 0.1000 0.1200 0.1000 0.1100 67,000 +0.01(+4.76%)
Oct 02, 2014 0.1150 0.1200 0.1000 0.1050 25,000 -0.01(-12.50%)
Oct 01, 2014 0.1150 0.1200 0.1150 0.1200 34,800 +0.00(+4.35%)
Sep 30, 2014 0.1100 0.1300 0.1100 0.1150 293,500 +0.01(+15.00%)
Sep 29, 2014 0.1100 0.1150 0.0950 0.1000 495,500 +0.01(+5.26%)
Sep 26, 2014 0.1000 0.1000 0.0950 0.0950 15,000 +0.00(+0.00%)
Sep 25, 2014 0.0900 0.0950 0.0900 0.0950 33,000 -0.01(-9.52%)
Sep 24, 2014 0.1000 0.1150 0.0850 0.1050 231,646 +0.01(+10.53%)
Sep 23, 2014 0.0850 0.1000 0.0850 0.0950 226,100 +0.01(+18.75%)
Sep 22, 2014 0.0750 0.0800 0.0750 0.0800 45,000 +0.01(+23.08%)
Sep 15, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 12, 2014 0.0650 0.0650 0.0600 0.0600 5,000 -0.01(-7.69%)
Sep 11, 2014 0.0650 0.0650 0.0600 0.0650 27,200 +0.00(+0.00%)
Sep 09, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 08, 2014 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Sep 03, 2014 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 02, 2014 0.0750 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Aug 29, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 28, 2014 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
Aug 27, 2014 0.0750 0.0800 0.0750 0.0800 143,500 +0.01(+14.29%)
Aug 22, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 21, 2014 0.0650 0.0700 0.0650 0.0650 16,000 +0.01(+8.33%)
Aug 18, 2014 0.0600 0 +0.00(+9.09%)
Aug 15, 2014 0.0600 0.0600 0.0550 0.0550 33,500 -0.01(-15.38%)
Aug 14, 2014 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Aug 13, 2014 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Aug 11, 2014 0.0650 0 -0.01(-7.14%)
Aug 07, 2014 0.0700 0 -0.00(-6.67%)
Aug 06, 2014 0.0800 0.0800 0.0750 0.0750 38,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.