Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.2237 -0.0096 (-4.11%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0618 0.0618 0.0585 0.0585 110,100 -0.00(-4.41%)
Oct 28, 2021 0.0600 0.0619 0.0586 0.0612 169,058 -0.00(-0.65%)
Oct 27, 2021 0.0600 0.0618 0.0580 0.0616 149,163 -0.00(-2.22%)
Oct 26, 2021 0.0678 0.0630 248,600 -0.00(-1.56%)
Oct 25, 2021 0.0558 0.0640 0.0558 0.0640 150,326 +0.01(+14.29%)
Oct 22, 2021 0.0565 0.0580 0.0559 0.0560 125,767 -0.00(-0.88%)
Oct 21, 2021 0.0657 0.0657 0.0562 0.0565 104,885 +0.00(+0.36%)
Oct 20, 2021 0.0655 0.0659 0.0563 0.0563 256,960 -0.01(-10.63%)
Oct 19, 2021 0.0650 0.0659 0.0605 0.0630 119,108 -0.00(-4.40%)
Oct 18, 2021 0.0659 0.0659 0.0626 0.0659 37,905 +0.00(+1.38%)
Oct 15, 2021 0.0650 0.0675 0.0650 0.0650 43,550 +0.00(+0.00%)
Oct 14, 2021 0.0694 0.0694 0.0650 0.0650 23,785 -0.00(-0.61%)
Oct 13, 2021 0.0622 0.0655 0.0622 0.0654 52,909 +0.00(+2.83%)
Oct 12, 2021 0.0590 0.0687 0.0590 0.0636 145,877 +0.00(+0.47%)
Oct 11, 2021 0.0655 0.0655 0.0600 0.0633 66,591 -0.00(-1.56%)
Oct 08, 2021 0.0659 0.0659 0.0600 0.0643 152,986 +0.00(+2.88%)
Oct 07, 2021 0.0700 0.0700 0.0586 0.0625 339,778 -0.00(-7.13%)
Oct 06, 2021 0.0770 0.0770 0.0627 0.0673 2,400 -0.00(-3.86%)
Oct 05, 2021 0.0629 0.0701 0.0629 0.0700 74,819 +0.01(+14.75%)
Oct 04, 2021 0.0600 0.0683 0.0598 0.0610 248,072 -0.01(-10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.