Indicators

Centerra Gold Inc (TSX: CG )

8.930 +0.210 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.530	9.540	9.230	9.280	548,101	-0.35(-3.63%)
Oct 28, 2021	9.830	9.850	9.620	9.630	179,331	-0.19(-1.93%)
Oct 27, 2021	9.840	9.990	9.790	9.820	290,260	-0.08(-0.81%)
Oct 26, 2021	9.940			9.900	257,205	-0.12(-1.20%)
Oct 25, 2021	10.00	10.05	9.910	10.02	745,106	+0.10(+1.01%)
Oct 22, 2021	9.900	10.06	9.730	9.920	561,352	+0.13(+1.33%)
Oct 21, 2021	9.830	9.830	9.580	9.790	366,517	+0.10(+1.03%)
Oct 20, 2021	9.490	9.800	9.390	9.690	351,672	+0.25(+2.65%)
Oct 19, 2021	9.480	9.580	9.310	9.440	304,061	+0.11(+1.18%)
Oct 18, 2021	9.490	9.560	9.290	9.330	269,462	-0.18(-1.89%)
Oct 15, 2021	9.470	9.650	9.380	9.510	230,362	-0.16(-1.65%)
Oct 14, 2021	9.840	9.840	9.590	9.670	258,578	-0.03(-0.31%)
Oct 13, 2021	9.350	9.930	9.340	9.700	413,110	+0.32(+3.41%)
Oct 12, 2021	9.310	9.390	9.110	9.380	655,670	+0.08(+0.86%)
Oct 08, 2021		9.300	9.300	9.300	0	+0.05(+0.54%)
Oct 07, 2021	9.540	9.540	9.200	9.250	348,621	-0.34(-3.55%)
Oct 06, 2021	9.270	9.600	9.270	9.590	835,763	+0.29(+3.12%)
Oct 05, 2021	9.070	9.310	8.990	9.300	419,687	+0.16(+1.75%)
Oct 04, 2021	8.820	9.150	8.760	9.140	464,375	+0.28(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.