Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1200 UNCHANGED

Last Price Updated: 2:18 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.2450	0.2450	0.2450	0	-0.02(-5.77%)
Oct 25, 2021	0.2600	0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Oct 22, 2021	0.2700	0.2700	0.2700	0.2700	5,000	+0.04(+17.39%)
Oct 20, 2021	0.2300	0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Oct 04, 2021		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Sep 27, 2021	0.2100	0.2100	0.2100	0.2100	100	-0.03(-12.50%)
Sep 23, 2021	0.2400	0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Sep 22, 2021	0.2300	0.2300	0.2250	0.2300	18,500	-0.03(-11.54%)
Sep 15, 2021		0.2600	0.2600	0.2600	0	+0.02(+6.12%)
Sep 10, 2021		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Sep 08, 2021	0.2500	0.2500	0.2500	0.2500	100	+0.00(+0.00%)
Sep 03, 2021		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Sep 02, 2021	0.2700	0.2700	0.2700	0.2700	875	+0.00(+0.00%)
Aug 30, 2021	0.2700	0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Aug 27, 2021	0.2700	0.2800	0.2700	0.2800	2,700	+0.02(+7.69%)
Aug 26, 2021	0.2600	0.2600	0.2550	0.2600	10,876	-0.04(-13.33%)
Aug 20, 2021		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
Aug 13, 2021		0.3050	0.3050	0.3050	0	-0.04(-12.86%)
Aug 12, 2021	0.3500	0.3500	0.3500	0.3500	6,000	+0.04(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.